EODData

FRA, S8G1: SUPER GROUP LTD RC 1

01 Oct 2025
LAST:

0.6250

CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.62500.62500.62500.62500
30 Sep 250.62500.62500.62500.62500
29 Sep 250.62500.62500.62500.6250207
26 Sep 250.62500.62500.62500.6250207
25 Sep 250.63500.63500.63500.6350207
24 Sep 250.63500.63500.63500.6350207
23 Sep 250.64000.64000.64000.6400207
22 Sep 250.65500.65500.65500.6550207
19 Sep 250.65500.65500.65500.6550207
18 Sep 250.65000.65000.65000.6500207

COMPANY PROFILE

Name:SUPER GROUP LTD RC 1
About:Super Group Limited engages in the supply chain management, mobility, dealership, and fleet management activities in South Africa, sub-Saharan Africa, Australia, Europe, New Zealand, and the United Kingdom. The company operates through seven segments: Supply Chain Africa, Supply Chain Europe, Fleet Africa, SG Fleet, Dealerships SA, Dealerships UK, and Services. It provides supply chain services comprising supply chain optimisation and consulting, technology, integrated distribution, procurement, transport, customs clearing, courier, multi-temperature controlled product distribution, warehousing, and bonded cross-border transportation services. The company offers fleet management solutions for specific transport and vehicle management needs of various customers; and various value-added services, such as driver, fuel, and tyre management; accident and insurance administration; fleet optimization and route planning; vehicle tracking and recovery; call center; and repair services. In addition, it provides various vehicle leasing and salary packaging solutions to corporate and government customers; and contract hire and employee benefit solutions to the private and public sectors. Further, the company offers passenger and light commercial vehicles, and heavy commercial assets, as well as new and used vehicle sale, finance, insurance, vehicle servicing, safety accessories, and parts through its motor dealerships. Super Group Limited was incorporated in 1943 and is headquartered in Sandton, South Africa.
Address:27 Impala Road, Sandton, South Africa, 2196
Website:https://supergroup.co.za
ISIN:ZAE000161832
LEI:3789005A94B2DD2C7792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.63
MA10:0.64
MA20:0.66
MA50:0.70
MA100:0.90
MA200:1.15
RSI14:20.00
WPR14:-100.00
MTM14:-0.04
ROC14:-0.05
ATR:0.01
Week High:0.64
Week Low:0.63
Month High:0.72
Month Low:0.63
Year High:1.66
Year Low:0.57
Volatility:19.19

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.77
02 Oct 2024$0.03
18 Oct 2023$0.04
19 Oct 2022$0.03
20 Oct 2021$0.02