EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8N0: Seatrium Limited

15 May 2026
LAST:

1.480

CHANGE:
 0.07		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
4.52		PREV:
1.550		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4801.4801.4801.4800
14 May 261.5101.5501.5101.550600
13 May 261.5301.5301.5301.5300
12 May 261.5501.5901.5501.5900
11 May 261.4901.4901.4901.4900
08 May 261.5201.5201.5201.5200
06 May 261.6101.6101.6101.6100
05 May 261.5501.5501.5501.5500
04 May 261.5701.6101.5701.6102.0K
30 Apr 261.5501.5501.5501.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Price to Sales:0.45 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:7.002B 
EBITDA:496.93M 

TECHNICAL INDICATORS

MA5:1.533.2%
MA10:1.554.6%
MA20:1.565.5%
MA50:1.586.6%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.05 
Week High:1.597.4%
Week Low:1.480.0%
Month High:1.629.5%
Month Low:1.48
Volatility:16.33 

RECENT SPLITS

Date Ratio
07 May 20241-20

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
06 May 2025$0.01
25 Apr 2018$1.80
11 Aug 2017$1.80
25 Apr 2017$1.80
15 Aug 2016$2.70
26 Apr 2016$3.59
13 Aug 2015$7.19
27 Apr 2015$14.38
15 Aug 2014$8.99