EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8N0: Seatrium Limited

22 Oct 2026
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
1.250		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.2401.2401.2401.2400
21 Oct 261.2501.2501.2501.2500
20 Oct 261.2501.2501.2501.2500
19 Oct 261.2801.2801.2801.2800
16 Oct 261.2901.2901.2901.2900
15 Oct 261.2701.2701.2701.2700
13 Oct 261.3401.3401.3401.3400
12 Oct 261.3501.3501.3501.3500
09 Oct 261.3901.3901.3901.3900
08 Oct 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Price to Sales:0.39 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:8.183B 
EBITDA:857.23M 

TECHNICAL INDICATORS

MA5:1.261.8%
MA10:1.304.9%
MA20:1.358.8%
MA50:1.4012.7%
MA100:1.3811.5%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.11 
ATR:0.02 
Week High:1.294.0%
Week Low:1.240.0%
Month High:1.4315.3%
Month Low:1.24

RECENT SPLITS

Date Ratio
07 May 20241-20

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
06 May 2025$0.01
25 Apr 2018$1.80
11 Aug 2017$1.80
25 Apr 2017$1.80
15 Aug 2016$2.70
26 Apr 2016$3.59
13 Aug 2015$7.19
27 Apr 2015$14.38
15 Aug 2014$8.99