EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8N0: Seatrium Limited

03 Jul 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.330		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.3201.3201.3201.3200
02 Jul 261.3301.3301.3301.3300
30 Jun 261.3201.3201.3201.3200
29 Jun 261.3001.3001.3001.3000
25 Jun 261.3001.3001.3001.3000
24 Jun 261.3301.3301.3301.3300
23 Jun 261.3301.3301.3301.3300
22 Jun 261.3401.3401.3401.3400
19 Jun 261.3501.3501.3501.3500
18 Jun 261.3301.3301.3301.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Price to Sales:0.45 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:7.002B 
EBITDA:496.93M 

TECHNICAL INDICATORS

MA5:1.310.5%
MA10:1.330.4%
MA20:1.320.2%
MA50:1.449.0%
MA100:1.4812.4%
STO9:40.00
STO14:62.50
RSI14:54.55
WPR14:-37.50
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.330.8%
Week Low:1.301.5%
Month High:1.384.5%
Month Low:1.27
Volatility:7.13 

RECENT SPLITS

Date Ratio
07 May 20241-20

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
06 May 2025$0.01
25 Apr 2018$1.80
11 Aug 2017$1.80
25 Apr 2017$1.80
15 Aug 2016$2.70
26 Apr 2016$3.59
13 Aug 2015$7.19
27 Apr 2015$14.38
15 Aug 2014$8.99