EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8T: STHREE PLC LS -01

09 Sep 2026
LAST:

3.200

CHANGE:
 0.06		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
3.260		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 263.2003.2003.2003.2000
08 Sep 263.2603.2603.2603.2600
07 Sep 263.3003.3003.3003.3000
03 Sep 263.3103.3103.3103.3100
02 Sep 263.3703.3703.3703.3700
31 Aug 263.5103.5103.5103.5100
28 Aug 263.3603.3603.3603.3600
27 Aug 263.4153.4153.4153.4150
26 Aug 263.4553.4553.4553.4550
25 Aug 263.4653.4653.4653.4650

PROFILE

Name:STHREE PLC LS -01
About:SThree plc provides specialist recruitment services in the sciences, technology, engineering, and mathematics markets in the United Kingdom, Austria, Germany, Switzerland, Netherlands, Spain, Belgium, France, the United States, Dubai, Japan, and the United Arab Emirates. The company offers recruitment services for permanent and contract roles, as well as support, HR, and management services. It provides its services under the Computer Futures, Progressive Recruitment, Real Staffing, Huxley, Global Enterprise Partners, JP Gray, and Madison Black brands. SThree plc was founded in 1986 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.sthree.com
ISIN:GB00B0KM9T71
LEI:2138003NEBX5VRP3EX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
Price to Sales:0.33 
Price to Book:1.69 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:0.14 
Revenue:1.463B 
EBITDA:46.59M 
Shares:127.02M 
Market Cap:406.45M 

TECHNICAL INDICATORS

MA5:3.292.8%
MA10:3.365.1%
MA20:3.375.3%
MA50:2.7317.0%
MA100:2.3038.8%
MA200:2.1350.2%
RSI14:31.97 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.08 
ATR:0.05 
Week High:3.375.3%
Week Low:3.200.0%
Month High:3.519.7%
Month Low:3.2050.2%
Year High:3.519.7%
Year Low:1.55106.5%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.11
13 Nov 2025$0.06
08 May 2025$0.11
07 Nov 2024$0.06
09 May 2024$0.13
09 Nov 2023$0.06
11 May 2023$0.13
03 Nov 2022$0.06
05 May 2022$0.09
04 Nov 2021$0.03