EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8T: STHREE PLC LS -01

01 Oct 2025
LAST:

1.862

CHANGE:
 0.01		OPEN:
1.862		HIGH:
1.862		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
1.852		LOW:
1.862		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.8621.8621.8621.8620
30 Sep 251.8521.8521.8521.8520
29 Sep 251.8061.8821.8061.882500
26 Sep 251.7901.7901.7901.7901K
25 Sep 251.8001.8001.8001.8001K
24 Sep 251.7581.7581.7581.7581K
23 Sep 251.6841.6841.6841.6841K
22 Sep 251.6541.6541.6541.6541K
19 Sep 251.5781.5781.5781.5781K
18 Sep 251.5501.5501.5501.5501K

COMPANY PROFILE

Name:STHREE PLC LS -01
About:SThree plc provides specialist recruitment services in the sciences, technology, engineering, and mathematics markets in the United Kingdom, Austria, Germany, Switzerland, Netherlands, Spain, Belgium, France, the United States, Dubai, Japan, and the United Arab Emirates. The company offers recruitment services for permanent and contract roles, as well as support, HR, and management services. It provides its services under the Computer Futures, Progressive Recruitment, Real Staffing, Huxley, Global Enterprise Partners, JP Gray, and Madison Black brands. SThree plc was founded in 1986 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.sthree.com
ISIN:GB00B0KM9T71
LEI:2138003NEBX5VRP3EX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.92
DivYield:0.06
Div/Share:0.14
Price to Book:1.16
Price to Sales:0.21
EBITDA:42.15M
Shares:127.02M
Market Cap:236.5M

TECHNICAL INDICATORS

MA5:1.84
MA10:1.74
MA20:1.92
MA50:2.22
MA100:2.50
MA200:2.79
STO9:93.42
STO14:52.88
RSI14:36.49
WPR14:-47.12
MTM14:-0.28
ROC14:-0.13
ATR:0.07
Week High:1.88
Week Low:1.76
Month High:2.29
Month Low:1.55
Year High:4.47
Year Low:1.55

RECENT DIVIDENDS

Date Amount
08 May 2025$0.11
07 Nov 2024$0.06
09 May 2024$0.13
09 Nov 2023$0.06
11 May 2023$0.13
03 Nov 2022$0.06
05 May 2022$0.09
04 Nov 2021$0.03
06 May 2021$0.06
30 Apr 2020$0.10