EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8V: Shurgard Self Storage Limited

06 Jul 2026
LAST:

26.30

CHANGE:
 0.05		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
26.25		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.4026.4026.3026.300
03 Jul 2626.4026.4526.2526.253.3K
02 Jul 2626.5026.5526.5026.5568
30 Jun 2625.8025.8025.7025.800
29 Jun 2625.5525.9025.5525.900
25 Jun 2625.1025.7025.1025.700
24 Jun 2624.6025.0524.5025.050
23 Jun 2624.0024.0523.8023.800
22 Jun 2623.7523.9023.7523.900
19 Jun 2624.1024.1023.8523.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:7.36 
Price to Book:0.73 
Profit Margin:1.29 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:440.2M 
EBITDA:569.57M 

TECHNICAL INDICATORS

MA5:26.160.5%
MA10:25.313.9%
MA20:24.447.6%
MA50:24.696.5%
MA100:26.360.2%
STO9:90.91 
STO14:90.91 
RSI14:81.01 
WPR14:-9.09 
MTM14:2.25
ROC14:0.09 
ATR:0.39 
Week High:26.551.0%
Week Low:25.552.9%
Month High:26.551.0%
Month Low:22.75
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55
10 May 2021$0.57