EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8V: Shurgard Self Storage Limited

22 Jan 2026
LAST:

31.35

CHANGE:
 0.15		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.48		PREV:
31.50		LOW:
31.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2631.4031.4031.3531.351
21 Jan 2631.8031.8031.5031.501
20 Jan 2632.2032.2032.1032.101
19 Jan 2632.4532.5532.4032.401
16 Jan 2632.4532.7032.4532.701
15 Jan 2631.6532.1531.6532.151
14 Jan 2631.5031.5031.3531.351
13 Jan 2632.0032.3532.0032.351
12 Jan 2631.4531.8531.3031.851
09 Jan 2631.5031.5031.2531.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:7.36 
Price to Book:0.73 
Profit Margin:1.29 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:440.2M 
EBITDA:569.57M 

TECHNICAL INDICATORS

MA5:32.012.1%
MA10:31.911.8%
Week High:32.704.3%
Week Low:31.350.0%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55
10 May 2021$0.57