EODData

FRA, S8V: Shurgard Self Storage Limited

08 May 2026
LAST:

25.95

CHANGE:
 0.05
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
26.00
LOW:
25.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2626.0526.0525.9525.950
06 May 2625.7526.0025.7526.000
05 May 2626.0026.0025.5025.500
04 May 2626.2526.2526.0026.004.3K
30 Apr 2625.7526.0525.7526.050
29 Apr 2625.9026.0025.9025.900
28 Apr 2626.3526.5026.0526.050
27 Apr 2626.5026.5026.4526.500
24 Apr 2626.5026.5026.4026.400
23 Apr 2627.3027.4527.0527.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:7.36 
Price to Book:0.73 
Profit Margin:1.29 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:440.2M 
EBITDA:569.57M 

TECHNICAL INDICATORS

MA5:25.900.2%
MA10:26.140.7%
MA20:26.943.8%
MA50:27.014.1%
STO9:45.00
STO14:15.79 
RSI14:18.75 
WPR14:-84.21 
MTM14:-2.40
ROC14:-0.08 
ATR:0.38 
Week High:26.251.2%
Week Low:25.501.8%
Month High:28.459.6%
Month Low:25.50

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55
10 May 2021$0.57