EODData

MEMBERSHIP REGISTER LOG IN

FRA, S92: SMA Solar Technology AG

07 Jul 2026
LAST:

53.90

CHANGE:
 4.05		OPEN:
57.15		HIGH:
57.20		ASK:
0.00		VOLUME:
0
CHG(%):
6.99		PREV:
57.95		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2657.1557.2053.3053.900
06 Jul 2659.7059.7057.0057.950
03 Jul 2659.3059.5559.3059.551.2K
02 Jul 2660.0560.0557.4057.401.2K
01 Jul 2663.1063.4061.0061.001.4K
30 Jun 2657.1563.9057.1063.650
29 Jun 2654.4057.7054.4057.701.2K
25 Jun 2651.1051.4051.0051.000
24 Jun 2653.2553.5052.9052.901.1K
23 Jun 2657.0557.0553.1553.252.1K

PROFILE

Name:SMA Solar Technology AG
About:SMA Solar Technology AG, together with its subsidiaries, develops, produces, and sells PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. The company operates in three segments: Home Solutions, Commercial & Industrial Solutions, and Large Scale & Project Solutions. It offers solar and battery inverters, hybrid inverters, system solutions and packages, solar batteries, DC technology, e-mobility charging solutions, monitoring and control, SMA echarger and commercial storage solutions, and Sunny Tripower X, as well as digital solutions to design, operate, and service PV systems and energy systems. The company was formerly known as SMA Technologie AG and changed its name to SMA Solar Technology AG in June 2008. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany.
Sector:Technology
Address:Sonnenallee 1, Niestetal, Germany, 34266
Website:https://www.sma.de
ISIN:DE000A0DJ6J9
LEI:529900Q6JQHI8X451Q21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
Forward P/E:23.31 
PEG Ratio:0.01 
Price to Sales:0.71 
Price to Book:2.82 
Profit Margin:-0.19 
Operating Margin:-0.23 
Return on Assets:-0.11 
Return on Equity:-0.54 
Revenue:1.605B 
Shares:34.7M 
Market Cap:1.87B 

TECHNICAL INDICATORS

MA5:57.967.5%
MA10:56.835.4%
MA20:54.471.1%
MA50:58.268.1%
MA100:48.4311.3%
MA200:39.0837.9%
STO9:22.48
STO14:22.48
RSI14:52.44
WPR14:-77.08
MTM14:0.80
ROC14:0.02 
ATR:3.34 
Week High:63.9018.6%
Week Low:53.301.1%
Month High:63.9018.6%
Month Low:47.0637.9%
Year High:70.0029.9%
Year Low:15.69243.5%
Volatility:20.40 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
29 May 2024$0.50
02 Jun 2021$0.30
25 May 2018$0.35
24 May 2017$0.26
01 Jun 2016$0.14
24 May 2013$0.60
23 May 2012$1.30
27 May 2011$3.00
28 May 2010$1.30