EODData

MEMBERSHIP REGISTER LOG IN

FRA, S93: SMA SOLAR T. UNSP.ADR/01

30 Sep 2025
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
123
CHG(%):
0.00		PREV:
2.020		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.0202.0202.0202.020123
29 Sep 252.0202.0202.0202.020123
26 Sep 251.9901.9901.9901.990123
25 Sep 252.0002.0002.0002.000123
24 Sep 251.9601.9601.9601.960123
23 Sep 252.0002.0002.0002.000123
22 Sep 252.0802.0802.0802.080123
19 Sep 252.1402.1402.1402.140123
18 Sep 252.0802.0802.0802.080123
17 Sep 252.0602.0602.0602.060123

COMPANY PROFILE

Name:SMA SOLAR T. UNSP.ADR/01
About:SMA Solar Technology AG, together with its subsidiaries, develops, produces, and sells PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. The company operates in three segments: Home Solutions, Commercial & Industrial Solutions, and Large Scale & Project Solutions. It offers solar and battery inverters, hybrid inverters, system solutions and packages, solar batteries, DC technology, e-mobility charging solutions, monitoring and control, SMA echarger and commercial storage solutions, and Sunny Tripower X, as well as digital solutions to design, operate, and service PV systems and energy systems. The company was formerly known as SMA Technologie AG and changed its name to SMA Solar Technology AG in June 2008. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany.
Sector:Technology
Address:Sonnenallee 1, Niestetal, Germany, 34266
Website:https://www.sma.de
ISIN:US78446M1099
LEI:529900Q6JQHI8X451Q21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.00
MA10:2.04
MA20:1.89
MA50:2.00
MA100:1.99
MA200:1.74
STO9:33.33
STO14:70.00
RSI14:69.01
WPR14:-30.00
MTM14:0.25
ROC14:0.14
ATR:0.05
Week High:2.02
Week Low:1.96
Month High:2.20
Month Low:1.51
Year High:2.37
Year Low:0.91
Volatility:93.08

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
02 Jun 2021$0.03