EODData

MEMBERSHIP REGISTER LOG IN

FRA, S97: SAVARIA CORP.

14 Jan 2026
LAST:

14.40

CHANGE:
 0.10		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
300
CHG(%):
0.69		PREV:
14.50		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.4014.4014.4014.40300
13 Jan 2614.5014.5014.5014.50300
12 Jan 2614.3014.3014.3014.30300
09 Jan 2614.1014.1014.1014.10300
08 Jan 2613.9013.9013.9013.90300
07 Jan 2614.0014.2014.0014.20300
06 Jan 2613.7014.1013.7014.10300
05 Jan 2613.9014.1013.9014.10300
02 Jan 2613.7013.7013.7013.70300
30 Dec 2514.0014.0014.0014.00300

PROFILE

Name:SAVARIA CORP.
About:Savaria Corporation provides accessibility solutions for the elderly and physically challenged people in Canada, the United States, Europe, and internationally. The company operates in two segments, Accessibility and Patient Care. The Accessibility segment designs, manufactures, distributes, and installs a portfolio of accessibility products, including commercial and home elevators, stairlifts, platform lifts, and dumbwaiters for personal, residential, and commercial applications. This segment also sells a range of wheelchair accessible motor vehicles and adapted vehicles for people with special needs. The Patient Care segment designs, manufactures, distributes, and installs ceiling lifts, patient transfer slings and accessories, floor lifts, standing aids, bathing equipment, medical beds, therapeutic support surfaces, and pressure management products used in healthcare facilities and home care settings. It sells its products through dealers or direct stores to end-user customers. The company was founded in 1979 and is headquartered in Laval, Canada.
Address:4350 Highway 13, Laval, QC, Canada, H7R 6E9
Website:https://www.savaria.com
ISIN:CA8051121090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
Forward P/E:17.86 
PEG Ratio:0.49 
Price to Sales:1.15 
Price to Book:2.56 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.54 
Revenue:556.13M 
EBITDA:91.23M 
Shares:71.44M 
Market Cap:1.029B 

TECHNICAL INDICATORS

MA5:14.241.1%
MA10:14.131.9%
MA20:13.804.3%
MA50:13.348.0%
MA100:12.9511.2%
MA200:12.1818.3%
STO9:87.50 
STO14:80.00 
RSI14:63.64 
WPR14:-20.00 
MTM14:1.00
ROC14:0.07 
ATR:0.35 
Week High:14.500.7%
Week Low:13.903.6%
Month High:14.702.1%
Month Low:13.1018.3%
Year High:14.702.1%
Year Low:9.4153.0%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03