EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9H: STRAN + CO.INC. DL -0001

02 Oct 2025
LAST:

1.420

CHANGE:
 0.04		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
2.90		PREV:
1.380		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4201.4201.4151.4200
01 Oct 251.3701.3801.3701.3800
30 Sep 251.3151.3151.3151.3150
29 Sep 251.4101.4101.4051.4050
26 Sep 251.4351.4401.4351.4400
25 Sep 251.4951.4951.4901.4950
24 Sep 251.4651.4701.4651.4700
23 Sep 251.4851.4851.4851.4850
22 Sep 251.4951.4951.4901.4900
19 Sep 251.5351.5451.5351.5450

COMPANY PROFILE

Name:STRAN + CO.INC. DL -0001
About:Stran & Company, Inc. provides outsourced marketing solutions in the United States, Canada, and Europe. The company operates through Stran & Company, Inc. (Stran) and Stran Loyalty Solutions, LLC (SLS) segments. The company offers clients custom sourcing services; and e-commerce solutions for promoting branded merchandise and other promotional products, managing promotional loyalty and incentives, print collateral and event assets, order and inventory management, designing and hosting online retail popup shops, fixed public retail online stores, and online business-to-business service offerings. It also provides creative and merchandising services; warehousing/fulfillment and distribution; print-on-demand services; kitting services; point of sale displays; and loyalty and incentive programs. In addition, the company offers e-store, logistical support, and other promotional services. It serves pharmaceutical and healthcare, manufacturing, gaming, technology, finance, construction, and consumer goods industries through factories, decorators, printers, logistics firms, and warehouses. The company was founded in 1994 and is headquartered in Quincy, Massachusetts.
Industry:Advertising Agencies
Address:2 Heritage Drive, Quincy, MA, United States, 02171
Website:https://www.stran.com
ISIN:US86260J1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.39
MA10:1.44
MA20:1.50
MA50:1.40
MA100:1.28
MA200:1.09
STO9:58.33
STO14:32.31
RSI14:36.36
WPR14:-67.69
MTM14:-0.22
ROC14:-0.13
ATR:0.04
Week High:1.50
Week Low:1.32
Month High:1.64
Month Low:1.32
Year High:1.64
Year Low:0.72
Volatility:19.00