EODData

FRA, S9L: Salvatore Ferragamo S.p.A

02 Oct 2025
LAST:

5.330

CHANGE:
 0.01
OPEN:
5.330
HIGH:
5.330
ASK:
0.000
VOLUME:
2
CHG(%):
0.19
PREV:
5.320
LOW:
5.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.3305.3305.3305.3302
01 Oct 255.3205.3205.3205.3200
30 Sep 255.3705.3705.3705.3700
29 Sep 255.1155.1155.1155.1152
26 Sep 255.0355.0655.0355.0652
25 Sep 255.2055.2055.2055.2051.2K
24 Sep 255.3505.3505.3505.3501.2K
23 Sep 255.3505.3505.3505.3501.2K
22 Sep 255.5555.5555.5555.5551.2K
19 Sep 255.1455.1455.1455.1451.2K

COMPANY PROFILE

Name:Salvatore Ferragamo S.p.A
About:Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods comprising handbags, suitcases, belts, wallets, and other men's and women's leather accessories; made-to-order men's and ladies products; ready to wear products for men's and ladies, including knitwear, clothes for formal occasions and outwear, such as husky jackets, ponchos, and leather garments, as well as sportswear, outwear, and informal shirts. It also provides silk accessories, such as ties, foulards, scarves, shawls, gloves, and costume jewellery, as well as plaid throws, cushions, and beach towels; men's and ladies sunglasses and prescription glasses; watches; gold, diamond, gemstone, and silver jewellery; perfumes; and fragrances. In addition, the company is involved in the real estate management business. It sells its products under the Salvatore Ferragamo brand and distributes through Salvatore Ferragamo single-brand stores, department stores and multi-brand specialty stores, and the e-commerce channel. The company was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.
Address:Palazzo Spini-Feroni, Florence, FI, Italy, 50123
Website:https://group.ferragamo.com
ISIN:IT0004712375
LEI:5493005GRP0FEE3NRI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.24
MA10:5.28
MA20:5.00
MA50:4.87
MA100:5.10
MA200:5.85
STO9:54.08
STO14:78.39
RSI14:64.93
WPR14:-21.61
MTM14:0.69
ROC14:0.15
ATR:0.16
Week High:5.37
Week Low:5.04
Month High:5.56
Month Low:4.51
Year High:8.06
Year Low:4.46
Volatility:3.45

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
20 May 2024$0.10
22 May 2023$0.28
23 May 2022$0.34
20 May 2019$0.34
22 May 2018$0.38
22 May 2017$0.46
23 May 2016$0.46
18 May 2015$0.42
19 May 2014$0.40