EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

20 Jan 2026
LAST:

3.360

CHANGE:
 0.34		OPEN:
3.020		HIGH:
3.360		ASK:
0.000		VOLUME:
100
CHG(%):
11.26		PREV:
3.020		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.0203.3603.0203.360100
19 Jan 263.0203.0203.0203.020100
16 Jan 263.3003.5403.3003.540100
15 Jan 263.2603.2603.2603.260100
14 Jan 263.3003.3003.3003.300100
13 Jan 263.2203.2203.2203.220100
12 Jan 263.4003.4003.4003.400100
09 Jan 263.4003.4003.4003.400100
08 Jan 263.6203.6203.6203.620100
07 Jan 263.6604.0603.6604.060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:3.301.9%
MA10:3.421.7%
STO9:56.67
Week High:3.545.4%
Week Low:3.0211.3%