EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

21 Oct 2026
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.1803.1803.1803.1800
20 Oct 263.2003.2003.2003.2000
19 Oct 263.2003.2003.1803.1800
16 Oct 263.1603.1603.1603.1600
15 Oct 263.0003.0003.0003.0000
13 Oct 262.9802.9802.9802.9800
12 Oct 263.1003.1003.1003.1000
09 Oct 263.1603.1603.1603.1600
08 Oct 263.1403.1403.1403.1400
07 Oct 263.1403.1403.1403.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:3.141.1%
MA10:3.121.8%
MA20:3.241.9%
MA50:3.8220.2%
MA100:4.1430.2%
STO9:90.91 
STO14:50.00
RSI14:39.68 
WPR14:-47.83
MTM14:-0.22
ROC14:-0.06 
ATR:0.09 
Week High:3.200.6%
Week Low:3.006.0%
Month High:3.5812.6%
Month Low:2.94
Volatility:68.24