EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

02 Apr 2026
LAST:

2.960

CHANGE:
 0.08		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
2.880		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.9602.9602.9602.9600
01 Apr 262.8802.8802.8802.8800
31 Mar 263.3003.3003.3003.3000
30 Mar 262.6402.6402.6402.6400
27 Mar 262.7402.7402.7402.7400
26 Mar 262.7202.7202.7202.720100
25 Mar 262.7202.7202.7202.720100
24 Mar 262.6802.6802.6802.680100
23 Mar 262.7202.7202.7202.720100
20 Mar 262.6602.6602.6602.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:2.901.9%
MA10:2.805.6%
MA20:2.767.3%
MA50:2.834.7%
STO9:48.48
STO14:48.48
RSI14:55.32
WPR14:-51.52
MTM14:0.10
ROC14:0.04 
ATR:0.13 
Week High:3.3011.5%
Week Low:2.6412.1%
Month High:3.3011.5%
Month Low:2.38
Volatility:61.70