EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

04 Sep 2026
LAST:

4.200

CHANGE:
 0.08		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.87		PREV:
4.280		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.2004.2004.2004.2000
03 Sep 264.2604.2804.2604.2800
02 Sep 264.3004.3004.3004.3000
31 Aug 264.2204.2204.2204.2200
28 Aug 264.1804.1804.1804.1800
27 Aug 264.3204.3204.3204.3200
26 Aug 264.3404.3404.3404.3400
25 Aug 264.3604.3604.3604.3600
24 Aug 264.1004.1004.1004.1000
21 Aug 264.1004.1204.1004.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:4.240.9%
MA10:4.241.0%
MA20:4.415.1%
MA50:4.578.8%
MA100:4.063.5%
STO9:38.46
STO14:19.23 
RSI14:31.67 
WPR14:-80.77 
MTM14:-0.42
ROC14:-0.09 
ATR:0.09 
Week High:4.302.4%
Week Low:4.180.5%
Month High:5.0019.0%
Month Low:4.10
Volatility:53.78