EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

06 Jul 2026
LAST:

4.700

CHANGE:
 0.02		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.680		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.7004.7004.7004.7000
03 Jul 264.6804.6804.6804.6800
02 Jul 264.6604.6604.6604.6600
30 Jun 264.9404.9404.9204.9200
29 Jun 264.9004.9004.9004.9000
24 Jun 264.3804.3804.3804.3800
23 Jun 264.1604.1604.1604.1600
22 Jun 264.2204.2204.2204.2200
19 Jun 264.2204.2204.2204.2200
18 Jun 264.6404.6404.6404.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:4.771.5%
MA10:4.553.3%
MA20:4.406.8%
MA50:3.7924.0%
MA100:3.3341.2%
STO9:69.23
STO14:69.23
RSI14:62.73 
WPR14:-28.95
MTM14:0.34
ROC14:0.08 
ATR:0.16 
Week High:4.945.1%
Week Low:4.660.9%
Month High:4.945.1%
Month Low:4.10