EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9M: Silicon Motion Technology Corporation

30 Sep 2025
LAST:

79.00

CHANGE:
 2.50		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.27		PREV:
76.50		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2579.0079.0079.0079.000
29 Sep 2576.5076.5076.5076.50130
26 Sep 2576.5076.5076.5076.50130
25 Sep 2578.0078.0078.0078.00130
24 Sep 2576.5079.0076.5079.00130
23 Sep 2579.5079.5079.5079.5015
22 Sep 2577.5077.5077.5077.5015
19 Sep 2576.5076.5076.5076.5015
18 Sep 2574.5074.5074.5074.5015
16 Sep 2575.5075.5075.5075.5015

COMPANY PROFILE

Name:Silicon Motion Technology Corporation
About:Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices and related devices in Taiwan, the United States, Korea, China, Malaysia, Singapore, and internationally. The company offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in enterprise and hyperscale data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. It markets its controllers under the SMI brand; and single-chip SSDs under the FerriSSD, Ferri-eMMC, and Ferri-UFS brands. The company markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong.
Sector:Technology
Industry:Semiconductors
Address:Wing Cheong Commercial Building, Hong Kong, Hong Kong
Website:https://www.siliconmotion.com
ISIN:US82706C1080
LEI:5299005RBVBZQJTYFC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.52
Price to Book:3.41
Price to Sales:3.04
EBITDA:102.83M
Shares:33.98M
Market Cap:2.685B

TECHNICAL INDICATORS

MA5:77.80
MA10:77.25
MA20:73.95
MA50:68.53
MA100:63.63
MA200:56.00
STO9:90.00
STO14:94.12
RSI14:72.73
WPR14:-5.88
MTM14:8.00
ROC14:0.11
ATR:1.36
Week High:79.50
Week Low:76.50
Month High:79.50
Month Low:67.00
Year High:79.50
Year Low:33.60
Volatility:18.97

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.43
08 May 2025$0.43
13 Feb 2025$0.43
14 Nov 2024$0.43
08 Aug 2024$0.43
07 Aug 2024$0.50
08 May 2024$0.43
16 Feb 2024$0.43
15 Nov 2023$0.43
10 Aug 2022$0.43