EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9O: StoneCastle Financial Corp

23 Oct 2026
LAST:

16.61

CHANGE:
 0.11		OPEN:
16.61		HIGH:
16.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
16.50		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.6116.6116.6116.610
22 Oct 2616.5016.5016.5016.500
21 Oct 2616.6016.6016.6016.600
20 Oct 2616.4116.4116.4116.410
19 Oct 2616.5816.5816.5816.580
16 Oct 2616.7516.7516.7516.750
15 Oct 2616.5516.5516.5516.550
13 Oct 2616.3916.3916.3916.390
12 Oct 2616.4216.4216.4216.420
09 Oct 2616.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:7.73 
Price to Book:0.89 
DivYield:0.11 
Div/Share:1.80 

TECHNICAL INDICATORS

MA5:16.540.4%
MA10:16.570.2%
MA20:16.720.7%
MA50:16.942.0%
MA100:16.710.6%
MA200:16.801.2%
STO9:58.89
STO14:18.83 
RSI14:40.41
WPR14:-81.17 
MTM14:-0.91
ROC14:-0.05 
ATR:0.24 
Week High:16.750.9%
Week Low:16.411.2%
Month High:17.917.8%
Month Low:15.081.2%
Year High:19.0714.9%
Year Low:15.0810.1%
Volatility:31.46 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.13
03 Feb 2026$0.13
22 Jan 2026$0.09
21 Jan 2026$0.13
23 Jun 2025$0.39
20 Mar 2025$0.39
27 Dec 2024$0.39
26 Sep 2024$0.39
24 Jun 2024$0.39
20 Mar 2024$0.39