EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9O: StoneCastle Financial Corp

02 Oct 2025
LAST:

18.47

CHANGE:
 0.13		OPEN:
18.47		HIGH:
18.47		ASK:
0.00		VOLUME:
3
CHG(%):
0.69		PREV:
18.34		LOW:
18.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.4718.4718.4718.473
01 Oct 2518.3418.3418.3418.340
30 Sep 2518.3418.3418.3418.340
29 Sep 2518.3818.3818.3818.383
26 Sep 2518.3318.3318.3318.333
25 Sep 2518.3518.3518.3518.353
24 Sep 2517.7017.7017.7017.703
23 Sep 2518.4118.4118.4118.413
22 Sep 2518.6118.6118.6118.613
19 Sep 2518.4918.4918.4918.493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.11
DivYield:0.11
Div/Share:1.80
Price to Book:0.89
Price to Sales:7.73

TECHNICAL INDICATORS

MA5:18.37
MA10:18.34
MA20:18.01
MA50:16.85
MA100:16.47
MA200:17.48
STO9:84.14
STO14:84.14
RSI14:63.17
WPR14:-15.86
MTM14:0.63
ROC14:0.04
ATR:0.19
Week High:18.47
Week Low:18.33
Month High:18.61
Month Low:15.08
Year High:21.50
Year Low:14.93
Volatility:84.47

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.39
20 Mar 2025$0.39
27 Dec 2024$0.39
26 Sep 2024$0.39
24 Jun 2024$0.39
20 Mar 2024$0.39
28 Dec 2023$0.39
19 Oct 2023$0.36
21 Sep 2023$0.39
20 Jun 2023$0.33