EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9O: StoneCastle Financial Corp

09 Jul 2026
LAST:

16.59

CHANGE:
 0.03		OPEN:
16.59		HIGH:
16.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
16.55		LOW:
16.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2616.5916.5916.5916.590
08 Jul 2616.5516.5516.5516.550
07 Jul 2615.9515.9515.9515.950
06 Jul 2615.9615.9615.9615.960
03 Jul 2616.5216.5215.8515.856
02 Jul 2616.1916.1916.1916.190
30 Jun 2616.4416.4416.4416.440
29 Jun 2616.2116.2116.2116.210
25 Jun 2616.5316.5316.5316.530
24 Jun 2616.2416.2416.2416.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:7.73 
Price to Book:0.89 
DivYield:0.11 
Div/Share:1.80 

TECHNICAL INDICATORS

MA5:16.182.5%
MA10:16.252.1%
MA20:16.271.9%
MA50:16.331.6%
MA100:16.361.4%
MA200:17.294.3%
STO9:100.00 
STO14:100.00 
RSI14:53.42
MTM14:0.25
ROC14:0.02 
ATR:0.23 
Week High:16.590.0%
Week Low:15.854.6%
Month High:16.590.0%
Month Low:15.854.3%
Year High:19.0715.0%
Year Low:14.9311.1%
Volatility:58.32 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.13
03 Feb 2026$0.13
22 Jan 2026$0.09
21 Jan 2026$0.13
23 Jun 2025$0.39
20 Mar 2025$0.39
27 Dec 2024$0.39
26 Sep 2024$0.39
24 Jun 2024$0.39
20 Mar 2024$0.39