EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9O: StoneCastle Financial Corp

27 Mar 2026
LAST:

16.27

CHANGE:
 0.12		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
16.40		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.2716.2716.2716.270
26 Mar 2616.4016.4016.4016.40100
25 Mar 2616.2216.2216.2216.220
24 Mar 2616.2916.2916.2916.29100
23 Mar 2615.0815.0815.0815.08100
20 Mar 2616.5516.5516.5516.55100
19 Mar 2616.6716.6716.6716.670
18 Mar 2616.5216.5216.5216.520
17 Mar 2616.5616.5616.5616.560
16 Mar 2616.5816.5816.5816.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:7.73 
Price to Book:0.89 
DivYield:0.11 
Div/Share:1.80 

TECHNICAL INDICATORS

MA5:16.051.4%
MA10:16.320.3%
MA20:16.320.3%
MA50:16.813.3%
MA100:17.608.1%
MA200:17.145.3%
STO9:74.91
STO14:74.91
RSI14:62.00 
WPR14:-25.09
MTM14:0.21
ROC14:0.01 
ATR:0.36 
Week High:16.551.7%
Week Low:15.087.9%
Month High:16.722.8%
Month Low:15.085.3%
Year High:19.2318.1%
Year Low:14.939.0%
Volatility:40.61 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.13
22 Jan 2026$0.09
21 Jan 2026$0.13
23 Jun 2025$0.39
20 Mar 2025$0.39
27 Dec 2024$0.39
26 Sep 2024$0.39
24 Jun 2024$0.39
20 Mar 2024$0.39
28 Dec 2023$0.39