EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9XC: BEWHERE HOLDINGS INC.

02 Oct 2025
LAST:

0.4560

CHANGE:
 0.03		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
7.04		PREV:
0.4260		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.46200.46200.45600.45601.5K
01 Oct 250.43200.43200.42600.42600
30 Sep 250.42000.42000.42000.42001.5K
29 Sep 250.42000.42000.42000.42001.5K
26 Sep 250.41400.42200.41400.42201.5K
25 Sep 250.41400.41400.41400.41401.5K
24 Sep 250.41400.42200.41400.42201.5K
23 Sep 250.43200.43200.41400.41401.5K
22 Sep 250.43000.43000.43000.43001.5K
19 Sep 250.42800.42800.42800.42801.5K

COMPANY PROFILE

Name:BEWHERE HOLDINGS INC.
About:BeWhere Holdings Inc., an industrial Internet of Things (IIoT) solutions company, designs, manufactures, and sells hardware with sensors and software applications to track real-time information on equipment, tools, and inventory in-transit and at facilities. The company designs and sells beacons, as well as develops mobile applications, middle-ware, and cloud-based solutions. It also offers Mobile IoT (M-IoT) products to track, monitor, and manage mobile and fixed assets in different environmental conditions. In addition, the company provides asset tracking products, including mini USB rechargeable, and hardwired and solar rechargeable products; environmental monitoring products comprising M-IoT water pressure sensor, M-IoT weather station with leaf wetness sensor, M-IoT weather station with soil moisture sensor, M-IoT BeTen with soil moisture sensor, and M-IoT BeTen with water detection sensor; and asset tracking and environmental monitoring products, including BeSol BLU Gateway for monitoring location, temperature zones, light exposure, and impact for goods in transit. It serves emergency service, construction, utility, and transportation industries. The company is based in Mississauga, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2475 Skymark Avenue, Mississauga, ON, Canada, L4W 4Y6
Website:https://bewhere.com
ISIN:CA08825T1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.80
Price to Book:7.27
Price to Sales:2.12
EBITDA:1.51M
Shares:88.64M
Market Cap:40.42M

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.43
MA50:0.48
MA100:0.48
MA200:0.45
STO9:87.50
STO14:87.50
RSI14:62.96
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.46
Week Low:0.41
Month High:0.48
Month Low:0.41
Year High:0.63
Year Low:0.36
Volatility:8.24

RECENT SPLITS

Date Ratio
25 Jan 20161-1.75
12 Mar 20141-30