EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9Y: Silvercorp Metals Inc

29 Oct 2026
LAST:

7.634

CHANGE:
 0.06		OPEN:
7.634		HIGH:
7.634		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
7.690		LOW:
7.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.6347.6347.6347.6340
28 Oct 267.6467.7107.6467.6900
27 Oct 267.2907.3147.2907.3140
26 Oct 267.5967.5967.5967.5960
23 Oct 267.6027.6027.6027.6020
22 Oct 268.0748.0747.6747.6742.8K
21 Oct 268.1748.1748.1748.1740
20 Oct 268.6048.6248.4008.4004.0K
19 Oct 268.7428.7428.7428.7420
16 Oct 268.6588.8368.6588.8360

PROFILE

Name:Silvercorp Metals Inc
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com
ISIN:CA82835P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.89 
Forward P/E:15.87 
PEG Ratio:0.46 
Price to Sales:4.13 
Price to Book:2.33 
Profit Margin:0.06 
Operating Margin:0.54 
Return on Assets:0.13 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.03 
Revenue:443.44M 
EBITDA:318.16M 
Shares:218.63M 
Market Cap:1.669B 

TECHNICAL INDICATORS

MA5:7.570.9%
MA10:7.974.4%
MA20:8.5912.5%
MA50:9.7327.5%
MA100:9.4223.4%
MA200:9.7227.3%
STO9:22.41
STO14:15.07 
RSI14:34.23 
WPR14:-84.93 
MTM14:-1.56
ROC14:-0.17 
ATR:0.29 
Week High:8.075.8%
Week Low:7.294.7%
Month High:9.6726.6%
Month Low:7.2927.3%
Year High:13.5076.8%
Year Low:5.2046.9%
Volatility:27.35 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
28 Nov 2025$0.01
06 Jun 2025$0.01
29 Nov 2024$0.01
07 Jun 2024$0.01
23 Nov 2023$0.01
09 Jun 2023$0.01
24 Nov 2022$0.01
03 Jun 2022$0.01
23 Nov 2021$0.01