EODData

MEMBERSHIP REGISTER LOG IN

FRA, SA2D: SandRidge Energy Inc

30 Sep 2025
LAST:

9.450

CHANGE:
 0.35		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
9.800		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4509.4509.4509.4500
29 Sep 259.8509.8509.8009.80085
26 Sep 259.7509.9509.7509.950686
25 Sep 259.6509.6509.6509.650686
24 Sep 259.4509.4509.4509.450686
23 Sep 259.3009.3009.3009.300686
22 Sep 259.4009.4009.4009.4000
19 Sep 259.7009.7009.7009.700100
18 Sep 259.8009.8009.8009.800686
17 Sep 259.7509.7509.7509.750686

COMPANY PROFILE

Name:SandRidge Energy Inc
About:SandRidge Energy, Inc. engages in the acquisition, development, and production of oil, natural gas, and natural gas liquids in the United States Mid-Continent region. The company was incorporated in 2006 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:1 East Sheridan Ave, Oklahoma City, OK, United States, 73104
Website:https://sandridgeenergy.com
ISIN:US80007P8692
LEI:W1MKPVGS6I5155L7VV67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.90
DivYield:0.04
Div/Share:0.44
Price to Book:0.90
Price to Sales:2.60
EBITDA:90.79M
Shares:36.75M
Market Cap:347.31M

TECHNICAL INDICATORS

MA5:9.66
MA10:9.63
MA20:9.72
MA50:9.44
MA100:9.30
MA200:9.86
STO9:23.08
STO14:23.08
RSI14:44.19
WPR14:-76.92
MTM14:-0.40
ROC14:-0.04
ATR:0.15
Week High:9.95
Week Low:9.30
Month High:10.20
Month Low:9.30
Year High:12.29
Year Low:7.78
Volatility:8.57

RECENT DIVIDENDS

Date Amount
19 May 2025$0.09
20 Mar 2025$0.09
15 Nov 2024$0.09
16 Aug 2024$0.09
16 May 2024$0.09
14 Mar 2024$0.09
02 Feb 2024$1.27
10 Nov 2023$0.09
09 Nov 2023$0.10
11 Aug 2023$0.09