EODData

MEMBERSHIP REGISTER LOG IN

FRA, SA8A: Sonic Automotive Inc

02 Oct 2025
LAST:

65.00

CHANGE:
 1.00		OPEN:
64.50		HIGH:
65.00		ASK:
0.00		VOLUME:
50
CHG(%):
1.52		PREV:
66.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2564.5065.0064.0065.0050
01 Oct 2563.5066.0063.5066.000
30 Sep 2563.5063.5063.5063.500
29 Sep 2563.0063.0063.0063.0050
26 Sep 2563.5063.5063.5063.5050
25 Sep 2566.0066.0066.0066.0050
24 Sep 2566.0066.0066.0066.0050
23 Sep 2565.5065.5065.5065.5050
22 Sep 2566.0066.0066.0066.0050
19 Sep 2567.0067.0067.0067.0050

COMPANY PROFILE

Name:Sonic Automotive Inc
About:Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. Its EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment engages in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
Address:4401 Colwick Road, Charlotte, NC, United States, 28211
Website:https://www.sonicautomotive.com
ISIN:US83545G1022
LEI:549300NTLRGJ2JCBZU03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.05
DivYield:0.02
Div/Share:1.35
Price to Book:2.68
Price to Sales:0.16
EBITDA:626.1M
Shares:22.12M
Market Cap:1.438B

TECHNICAL INDICATORS

MA5:64.20
MA10:65.15
MA20:66.88
MA50:66.36
MA100:66.30
MA200:63.50
STO9:66.67
STO14:28.57
RSI14:39.39
WPR14:-71.43
MTM14:-5.00
ROC14:-0.07
ATR:1.25
Week High:66.00
Week Low:63.00
Month High:70.50
Month Low:63.00
Year High:75.58
Year Low:48.48
Volatility:19.83

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.30
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.26
14 Sep 2023$0.25
14 Jun 2023$0.25
14 Mar 2023$0.24