EODData

FRA, SAB: Sonic Healthcare Limited

29 Jan 2026
LAST:

13.28

CHANGE:
 0.16
OPEN:
13.28
HIGH:
13.28
ASK:
0.00
VOLUME:
10
CHG(%):
1.19
PREV:
13.13
LOW:
13.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.2813.2813.2813.2810
28 Jan 2613.1313.1313.1313.1310
27 Jan 2613.3313.3313.3313.3310
26 Jan 2613.4213.4213.4213.4210
23 Jan 2613.4513.4513.4513.4510
22 Jan 2613.4413.4413.4413.4410
21 Jan 2613.2713.2713.2713.2710
20 Jan 2613.1713.1713.1713.1710
19 Jan 2613.0413.0413.0413.0410
16 Jan 2613.2113.2113.2113.2110

PROFILE

Name:Sonic Healthcare Limited
About:Sonic Healthcare Limited offers medical diagnostic and administrative services to medical practitioners, hospitals, community health services, and patients in Australia, the United States, Germany, and internationally. The company provides laboratory medicine/pathology testing services, such as biochemistry, cytopathology, genetics, haematology, histopathology, immunoserology, microbiology, molecular pathology, prenatal testing, toxicology, and ancillary functions; and radiology services, including magnetic resonance imaging, computed tomography (CT), ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. It offers primary care medical services comprising general practice clinics, occupational health services, skin cancer clinics, general practice IT solutions, and community-based healthcare services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.sonichealthcare.com
ISIN:AU000000SHL7
LEI:549300NQQ5L2NONWR862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:19.61 
Price to Sales:0.66 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:2.94 
DivYield:0.08 
Div/Share:1.07 
Revenue:5.503B 
EBITDA:961.12M 
Shares:5.88M 
Market Cap:78.17M 

TECHNICAL INDICATORS

MA5:13.320.3%
MA10:13.270.1%
MA20:13.012.1%
MA50:12.813.7%
MA100:12.446.8%
MA200:13.612.5%
STO9:60.19
STO14:72.30
RSI14:70.18 
WPR14:-27.70
MTM14:0.43
ROC14:0.03 
ATR:0.12 
Week High:13.451.2%
Week Low:13.131.2%
Month High:13.451.2%
Month Low:12.352.5%
Year High:17.4431.3%
Year Low:11.3616.9%
Volatility:20.54 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
05 Mar 2025$0.25
04 Sep 2024$0.35
01 Mar 2024$0.24
06 Sep 2023$0.35
07 Mar 2023$0.23
06 Sep 2022$0.33
08 Mar 2022$0.22
07 Sep 2021$0.31
09 Mar 2021$0.20