EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAE1: SHOP APOTH. UNSP.ADR/010

30 Sep 2025
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.950		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9006.9006.9006.9000
29 Sep 256.9506.9506.9506.95010
26 Sep 257.1007.1007.1007.10010
25 Sep 257.1507.1507.1507.15010
24 Sep 257.0507.0507.0507.05010
23 Sep 257.2007.2007.2007.20010
22 Sep 256.9506.9506.9506.95010
19 Sep 257.1507.1507.1507.15010
18 Sep 256.9006.9006.9006.90010
17 Sep 256.8006.8006.8006.80010

COMPANY PROFILE

Name:SHOP APOTH. UNSP.ADR/010
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
ISIN:US8250641086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.03
MA10:7.02
MA20:6.91
MA50:8.19
MA100:8.98
MA200:10.44
STO14:46.67
RSI14:46.67
WPR14:-46.15
MTM14:0.35
ROC14:0.05
ATR:0.19
Week High:7.20
Week Low:6.90
Month High:7.50
Month Low:6.55
Year High:17.33
Year Low:6.55
Volatility:11.87