EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAJA: Companhia de Saneamento Básico do Estado de São Paulo - SABESP

01 Oct 2025
LAST:

21.00

CHANGE:
 0.20		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
20.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2521.0021.0021.0021.000
30 Sep 2520.8020.8020.8020.800
29 Sep 2520.4020.4020.4020.4050
26 Sep 2520.6020.6020.6020.6050
25 Sep 2520.8020.8020.8020.8050
24 Sep 2521.2021.2021.2021.2050
23 Sep 2520.4020.4020.4020.4050
22 Sep 2520.8020.8020.8020.8050
19 Sep 2520.6020.6020.6020.6050
18 Sep 2520.2020.2020.2020.2050

COMPANY PROFILE

Name:Companhia de Saneamento Básico do Estado de São Paulo - SABESP
About:Companhia de Saneamento Básico do Estado de São Paulo - SABESP provides basic and environmental sanitation services in the São Paulo State, Brazil. The company supplies treated water and sewage services on a wholesale basis. As of December 31, 2024, it provided water services through 9.5 million water connections; and sewage services through 8.2 million sewage connections in 375 municipalities of the São Paulo State. The company was founded in 1954 and is headquartered in São Paulo, Brazil.
Sector:Utilities
Address:Rua Costa Carvalho, São Paulo, SP, Brazil, 05429-900
Website:https://www.sabesp.com.br
ISIN:US20441A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.38
DivYield:0.19
Div/Share:3.73
Price to Book:2.08
Price to Sales:0.32
EBITDA:19.703B
Shares:683.51M
Market Cap:14.354B

TECHNICAL INDICATORS

MA5:20.72
MA10:20.68
MA20:20.08
MA50:18.68
MA100:18.31
MA200:16.98
STO9:75.00
STO14:86.67
RSI14:67.50
WPR14:-13.33
MTM14:1.30
ROC14:0.07
ATR:0.30
Week High:21.20
Week Low:20.40
Month High:21.20
Month Low:18.90
Year High:21.20
Year Low:13.37
Volatility:20.72

RECENT SPLITS

Date Ratio
30 Apr 20133-1
24 Jan 20132-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.56
26 Apr 2024$0.23
02 May 2023$0.23
29 Apr 2022$0.15
30 Apr 2021$0.07
04 May 2020$0.22
01 May 2020$0.23
30 Apr 2019$0.26
30 Apr 2018$0.23
11 Apr 2017$0.31