EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAJA: Companhia de Saneamento Básico do Estado de São Paulo - SABESP

13 May 2026
LAST:

5.100

CHANGE:
 0.15		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
5.250		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.1005.1005.1005.1000
12 May 265.2505.2505.2505.2500
11 May 265.3505.3505.3505.3500
08 May 265.4005.4005.4005.4000
06 May 2628.40028.40028.40028.4000
05 May 2628.00028.00028.00028.0002
04 May 2628.60028.60028.60028.60015
30 Apr 2628.00028.00028.00028.0000
29 Apr 2628.60028.60028.60028.6000
28 Apr 2628.80028.80028.80028.8000

PROFILE

Name:Companhia de Saneamento Básico do Estado de São Paulo - SABESP
About:Companhia de Saneamento Básico do Estado de São Paulo - SABESP provides basic and environmental sanitation services in the São Paulo State, Brazil. The company supplies treated water and sewage services on a wholesale basis. As of December 31, 2024, it provided water services through 9.5 million water connections; and sewage services through 8.2 million sewage connections in 375 municipalities of the São Paulo State. The company was founded in 1954 and is headquartered in São Paulo, Brazil.
Sector:Utilities
Address:Rua Costa Carvalho, São Paulo, SP, Brazil, 05429-900
Website:https://www.sabesp.com.br
ISIN:US20441A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Forward P/E:11.11 
PEG Ratio:0.05 
Price to Sales:0.36 
Price to Book:0.35 
Profit Margin:0.28 
Operating Margin:0.37 
Return on Assets:0.14 
Return on Equity:0.31 
DivYield:0.19 
Div/Share:3.73 
Revenue:6.49B 
EBITDA:3.25B 
Shares:683.51M 
Market Cap:3.486B 

TECHNICAL INDICATORS

MA5:9.9094.1%
MA10:19.15275.5%
MA20:24.16373.6%
MA50:24.70384.3%
MA100:23.30356.8%
MA200:21.50321.6%
RSI14:5.09 
WPR14:-100.00 
MTM14:-24.90
ROC14:-0.83 
ATR:1.96 
Week High:28.40456.9%
Week Low:5.100.0%
Month High:30.00488.2%
Month Low:5.10321.6%
Year High:30.00488.2%
Year Low:5.100.0%

RECENT SPLITS

Date Ratio
30 Apr 20133-1
24 Jan 20132-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.56
26 Apr 2024$0.23
02 May 2023$0.23
29 Apr 2022$0.15
30 Apr 2021$0.07
04 May 2020$0.22
01 May 2020$0.23
30 Apr 2019$0.26
30 Apr 2018$0.23
11 Apr 2017$0.31