EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAK: Sinopec Kantons Holdings Limited

27 Mar 2026
LAST:

0.4520

CHANGE:
 0.00		OPEN:
0.4520		HIGH:
0.4520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.44		PREV:
0.4540		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.45200.45200.45200.45200
26 Mar 260.45400.45400.45400.45402.2K
25 Mar 260.44800.44800.44800.44802.2K
24 Mar 260.44200.44200.44200.44202.2K
23 Mar 260.43000.43000.42200.42202.2K
20 Mar 260.43400.43400.43400.43402.0K
19 Mar 260.44200.44200.44200.44200
18 Mar 260.45200.45200.45200.45200
17 Mar 260.44800.44800.44800.44800
16 Mar 260.44400.44400.44400.44400

PROFILE

Name:Sinopec Kantons Holdings Limited
About:Sinopec Kantons Holdings Limited, an investment holding company, provides crude oil jetty services. The company operates in two segments: Crude Oil Jetty and Storage Services; and Vessel Chartering and Logistics Services. It offers crude oil transportation, unloading, storage, and other jetty services for oil tankers in the People's Republic of China, Europe, and the Middle East; and vessel chartering services for liquefied natural gas transportation in the People's Republic of China, Australia, and the Papua New Guinea. The company also engages in the trading of crude oil; and provision of oil supporting and ancillary services. The company was incorporated in 1998 and is based in Causeway Bay, Hong Kong. Sinopec Kantons Holdings Limited operates as a subsidiary of Sinopec Kantons International Limited.
Sector:Energy
Address:Citicorp Centre, Causeway Bay, Hong Kong
Website:https://www.sinopec.com.hk
ISIN:BMG8165U1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:5.39 
Price to Sales:1.70 
Price to Book:0.59 
Profit Margin:1.64 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.56 
Div/Share:0.25 
Revenue:70.2M 
EBITDA:158.18M 
Shares:2.486B 
Market Cap:1.124B 

TECHNICAL INDICATORS

MA5:0.441.9%
MA10:0.441.8%
MA20:0.450.6%
MA50:0.442.5%
MA100:0.442.8%
MA200:0.451.0%
STO9:93.75 
STO14:93.75 
RSI14:51.11
WPR14:-6.25 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.450.4%
Week Low:0.427.1%
Month High:0.5010.6%
Month Low:0.421.0%
Year High:0.5010.6%
Year Low:0.419.2%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
09 Jul 2025$0.02
04 Sep 2024$0.01
12 Jun 2024$0.02
14 Sep 2023$0.01
06 Jul 2023$0.01
15 Sep 2022$0.01
07 Jul 2022$0.01
16 Sep 2021$0.01
30 Jun 2021$0.01