EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAK: Sinopec Kantons Holdings Limited

30 Sep 2025
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
3.36		PREV:
0.4760		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.46000.46000.46000.46000
29 Sep 250.47600.47600.47600.47601K
26 Sep 250.44800.44800.44800.44801K
25 Sep 250.44000.44000.44000.44001K
24 Sep 250.44000.44000.44000.44001K
23 Sep 250.44000.44000.44000.44001K
22 Sep 250.44400.44400.44400.44401K
19 Sep 250.44400.44400.44400.44401K
18 Sep 250.45000.45000.45000.45001K
17 Sep 250.45000.45000.45000.45001K

COMPANY PROFILE

Name:Sinopec Kantons Holdings Limited
About:Sinopec Kantons Holdings Limited, an investment holding company, provides crude oil jetty services. The company operates in two segments: Crude Oil Jetty and Storage Services; and Vessel Chartering and Logistics Services. It offers crude oil transportation, unloading, storage, and other jetty services for oil tankers in the People's Republic of China, Europe, and the Middle East; and vessel chartering services for liquefied natural gas transportation in the People's Republic of China, Australia, and the Papua New Guinea. The company also engages in the trading of crude oil; and provision of oil supporting and ancillary services. The company was incorporated in 1998 and is based in Causeway Bay, Hong Kong. Sinopec Kantons Holdings Limited operates as a subsidiary of Sinopec Kantons International Limited.
Sector:Energy
Address:Citicorp Centre, Causeway Bay, Hong Kong
Website:https://www.sinopec.com.hk
ISIN:BMG8165U1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.84
DivYield:0.56
Div/Share:0.25
Price to Book:0.63
Price to Sales:1.78
EBITDA:305.72M
Shares:2.486B
Market Cap:1.144B

TECHNICAL INDICATORS

MA5:0.45
MA10:0.45
MA20:0.45
MA50:0.46
MA100:0.46
MA200:0.48
STO9:55.56
STO14:55.56
RSI14:62.50
WPR14:-44.44
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.48
Week Low:0.44
Month High:0.48
Month Low:0.44
Year High:0.59
Year Low:0.44
Volatility:15.53

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
04 Sep 2024$0.01
12 Jun 2024$0.02
14 Sep 2023$0.01
06 Jul 2023$0.01
15 Sep 2022$0.01
07 Jul 2022$0.01
16 Sep 2021$0.01
30 Jun 2021$0.01
17 Sep 2020$0.01