EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAL: Sabre Resources Limited

21 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
444.4K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00400.00400.00400.0040444.4K
20 Nov 250.00400.00400.00400.0040444.4K
19 Nov 250.00400.00400.00400.0040444.4K
18 Nov 250.00400.00400.00400.0040444.4K
17 Nov 250.00500.00500.00500.0050444.4K
13 Nov 250.00500.00500.00500.0050444.4K
12 Nov 250.00500.00500.00500.0050444.4K
11 Nov 250.00500.00500.00500.0050444.4K
10 Nov 250.00500.00500.00500.0050444.4K
07 Nov 250.00500.00900.00500.0090444.4K

PROFILE

Name:Sabre Resources Limited
About:Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel, lithium, vanadium, cobalt, gold, and other base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Perth, WA, Australia, 6005
Website:https://sabresources.com
ISIN:AU000000SBR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:551.56 
Price to Book:0.13 
Operating Margin:19.10 
Return on Assets:-0.12 
Return on Equity:-0.06 
Revenue:3.0K 
Shares:394.46M 
Market Cap:1.58M 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.0125.0%
MA20:0.0127.5%
MA50:0.0130.0%
MA100:0.0015.0%
MA200:0.002.6%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.01125.0%
Month Low:0.002.6%
Year High:0.01125.0%
Year Low:0.00100.0%
Volatility:28.09 

RECENT SPLITS

Date Ratio
16 Dec 20221-10

RECENT DIVIDENDS

Date Amount
04 Apr 2019$0.50