EODData

FRA, SAOA: Sasol Limited

01 Oct 2025
LAST:

5.300

CHANGE:
 0.10
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
0
CHG(%):
1.85
PREV:
5.400
LOW:
5.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.3005.3005.3005.3000
30 Sep 255.5005.5005.4005.400220
29 Sep 255.4005.4505.4005.4501K
26 Sep 255.3505.4505.3505.4502.9K
25 Sep 255.2005.2005.2005.2001.3K
24 Sep 255.2505.2505.2505.2501.3K
23 Sep 255.2505.2505.2005.2501.3K
22 Sep 255.6005.6005.2005.4002.7K
19 Sep 255.6505.7505.6005.7501.1K
18 Sep 255.7005.7005.7005.70010

COMPANY PROFILE

Name:Sasol Limited
About:Sasol Limited operates as a chemical and energy company in South Africa and internationally. It offers Bitumen, Industrial heating fuels, naphtha, lubricants and lubricant base oils, liquefied petroleum gas, automotive lubricants, industrial lubricants, greases, cleansers and degreasers, automotive fuels, burner fuels, and burner fuels or domestic, as well as illuminating paraffin transport fuels, such as petrol, diesel, and jet fuels. The company also provides methane rich gas and natural gas. In addition, it offers ammonium nitrate, limestone ammonium nitrate, and nitric acid for agriculture; industrial foaming agents, wax/hydrophobic coatings, and industrial pegs, dispersible hydrates, boehmites, and aluminum oxides for building and construction; short-chain alcohols for flavours and fragrances; liquids, flakes, powders, and polyethylene glycols for health and wellness; caustic soda, hydrochloric acid CP Grade, and calcium chloride for industrial and institutional cleaning; alumina-based catalyst, cobalt FT catalysts, and mixed metal oxides for inorganic materials and catalysts; chemical feedstocks, process solvents and chemicals for manufacturing and industrial; viscosity modifiers, chemical carriers, and adsorbents for mining, oil, and gas; hydrocarbons, surfactants, polyethers, and polyglycols for paper and water; surfactants, dyes, finishing agents, tanning agents, and emulsifiers for textile and leather; and other chemicals for automotive and transportation; consumer goods; home care; packaging, printing, and coatings; personal care; polymers sectors. Further, the company is involved in engineering services, research and development and technology transfer; management of cash resources, investments and procurement of loans; develop and implement international gas to liquid and CTL ventures; marketing of fuels and lubricants; trading and transportation of oil products, petrochemicals and chemical products and derivatives; and coal mining activities. Sasol Limited was founded in 1950 and is based in Johann
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sasol Place, Johannesburg, South Africa, 2196
Website:https://www.sasol.com
ISIN:ZAE000006896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.57
Price to Book:0.52
Price to Sales:0.01
EBITDA:49.15B
Shares:629.99M
Market Cap:3.339B

TECHNICAL INDICATORS

MA5:5.36
MA10:5.42
MA20:5.72
MA50:5.19
MA100:4.67
MA200:4.34
STO9:18.18
STO14:11.11
RSI14:33.33
WPR14:-88.89
MTM14:-0.80
ROC14:-0.13
ATR:0.17
Week High:5.50
Week Low:5.20
Month High:6.30
Month Low:5.20
Year High:6.49
Year Low:2.50

RECENT DIVIDENDS

Date Amount
13 Mar 2024$0.10
13 Sep 2023$0.48
08 Mar 2023$0.34
07 Sep 2022$0.71
13 Mar 2019$0.28
05 Sep 2018$0.38
14 Mar 2018$0.24
06 Sep 2017$0.37
15 Mar 2017$0.23
28 Sep 2016$0.44