FRA, SAPA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 234.0	CHANGE: 2.00	OPEN: 232.0	HIGH: 234.0	ASK: 0.0	VOLUME: 63
LAST: 234.0	CHG(%): 0.86	PREV: 232.0	LOW: 232.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	232.0	234.0	232.0	234.0	63
20 Aug 25	236.0	238.0	232.0	232.0	40
19 Aug 25	236.0	236.0	236.0	236.0	550
18 Aug 25	240.0	240.0	234.0	234.0	236
15 Aug 25	240.0	240.0	238.0	238.0	25
14 Aug 25	240.0	240.0	238.0	238.0	40
13 Aug 25	236.0	242.0	236.0	242.0	14
12 Aug 25	250.0	250.0	234.0	236.0	239
11 Aug 25	252.0	252.0	248.0	250.0	46
08 Aug 25	256.0	256.0	250.0	252.0	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0