EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR1: SAR1

07 Jul 2026
LAST:

5.700

CHANGE:
 0.30		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
5.00		PREV:
6.000		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.7005.7005.7005.7000
06 Jul 266.0006.0006.0006.0000
03 Jul 266.0006.0006.0006.0000
02 Jul 265.9005.9005.9005.9000
29 Jun 265.9505.9505.9505.9500
25 Jun 265.8005.8005.8005.8000
24 Jun 265.5005.5005.5005.5000
23 Jun 265.9005.9005.9005.9000
22 Jun 265.7005.7005.7005.7000
19 Jun 265.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
Revenue:1.237B 
EBITDA:393.07M 

TECHNICAL INDICATORS

MA5:5.913.7%
MA10:5.822.0%
MA20:5.720.4%
MA50:5.474.1%
MA100:5.710.2%
STO9:40.00
STO14:53.85
RSI14:51.85
WPR14:-46.15
MTM14:0.35
ROC14:0.07 
ATR:0.19 
Week High:6.005.3%
Week Low:5.700.0%
Month High:6.005.3%
Month Low:5.35
Volatility:97.76 

RECENT SPLITS

Date Ratio
01 Apr 20253-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.18