EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR1: SAR1

27 Mar 2026
LAST:

5.750

CHANGE:
 0.35		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
6.48		PREV:
5.400		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.7505.7505.7505.7500
26 Mar 265.4005.4005.4005.4000
25 Mar 265.9005.9005.9005.9000
24 Mar 265.3505.3505.3505.3500
23 Mar 266.7506.7506.7506.7500
20 Mar 266.1006.1006.1006.1000
19 Mar 266.2506.2506.2506.2500
18 Mar 266.1006.1006.1006.1000
17 Mar 266.1506.1506.1506.1500
16 Mar 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
Revenue:1.237B 
EBITDA:393.07M 

TECHNICAL INDICATORS

MA5:5.831.4%
MA10:6.034.8%
MA20:6.085.7%
MA50:6.156.9%
STO9:28.57
STO14:28.57
RSI14:44.00
WPR14:-71.43
MTM14:-0.60
ROC14:-0.09 
ATR:0.36 
Week High:6.7517.4%
Week Low:5.357.5%
Month High:6.7517.4%
Month Low:5.35
Volatility:24.36 

RECENT SPLITS

Date Ratio
01 Apr 20253-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.18