EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAR1: ZOZO, Inc.

08 Sep 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 265.9005.9005.9005.9000
07 Sep 265.9005.9005.9005.9000
04 Sep 265.9005.9005.9005.9000
03 Sep 266.1006.1006.1006.1000
02 Sep 266.1506.1506.1506.1500
31 Aug 265.9005.9005.9005.9000
28 Aug 265.8005.8005.8005.8000
27 Aug 266.0006.0006.0006.0000
26 Aug 266.0506.0506.0506.0500
25 Aug 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.24 
Return on Equity:0.49 
Revenue:1.237B 
EBITDA:393.07M 

TECHNICAL INDICATORS

MA5:5.991.5%
MA10:5.950.8%
MA20:5.971.2%
MA50:5.971.1%
MA100:5.713.2%
STO9:28.57
STO14:37.50
RSI14:51.72
WPR14:-62.50
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:6.154.2%
Week Low:5.900.0%
Month High:6.205.1%
Month Low:5.75
Volatility:50.52 

RECENT SPLITS

Date Ratio
01 Apr 20253-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.18