EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAT: SAGA PURE ASA NK 1

30 Sep 2025
LAST:

0.0936

CHANGE:
 0.00		OPEN:
0.0876		HIGH:
0.0936		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.0926		LOW:
0.0876		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.08760.09360.08760.09360
29 Sep 250.08900.09260.08900.0926350
26 Sep 250.08860.09360.08860.0936350
25 Sep 250.09900.09900.09360.0936350
24 Sep 250.08900.08900.08900.0890350
23 Sep 250.08960.09360.08960.0936350
22 Sep 250.08900.09460.08900.0946350
19 Sep 250.08860.09360.08860.0936350
18 Sep 250.08800.09360.08800.0936350
15 Sep 250.08860.09460.08860.0946350

COMPANY PROFILE

Name:SAGA PURE ASA NK 1
About:Saga Pure ASA, an investment company, engages in the investment and management related to industry, energy, and real estate. Its business activities also include investment, management, operation, consultancy, ownership, and other services in other businesses. The company was formerly known as Saga Tankers ASA and changed its name to Saga Pure ASA in November 2020. Saga Pure ASA was incorporated in 2010 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:SjOelyst Plass 2, Oslo, Norway, 0278
Website:https://www.sagapure.com
ISIN:NO0010572589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.09
STO9:46.00
STO14:48.08
RSI14:50.00
WPR14:-16.67
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.13
Year Low:0.08
Volatility:88.13

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.01
28 Feb 2022$0.01
09 Sep 2021$0.01
27 Aug 2020$0.01
17 Jun 2020$0.01