EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAT: SAGA PURE ASA NK 1

27 Oct 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
4.96		PREV:
0.1210		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.11500.11500.11500.11500
23 Oct 260.12000.12100.12000.12100
22 Oct 260.14000.14000.14000.14000
21 Oct 260.14000.14000.14000.14000
20 Oct 260.14000.14000.14000.14000
19 Oct 260.14000.14000.14000.14000
16 Oct 260.12000.12000.12000.12000
15 Oct 260.12000.12000.12000.12000
13 Oct 260.11400.11400.11400.11400
12 Oct 260.12200.12200.11900.11900

PROFILE

Name:SAGA PURE ASA NK 1
About:Saga Pure ASA, an investment company, engages in the investment and management related to industry, energy, and real estate. Its business activities also include investment, management, operation, consultancy, ownership, and other services in other businesses. The company was formerly known as Saga Tankers ASA and changed its name to Saga Pure ASA in November 2020. Saga Pure ASA was incorporated in 2010 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:SjOelyst Plass 2, Oslo, Norway, 0278
Website:https://www.sagapure.com
ISIN:NO0010572589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:0.18 
PEG Ratio:0.11 
Price to Sales:0.91 
Price to Book:0.71 
Profit Margin:0.82 
Operating Margin:0.88 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:7.51M 
EBITDA:5.87M 
Shares:484.88M 
Market Cap:55.76M 

TECHNICAL INDICATORS

MA5:0.1314.1%
MA10:0.1310.3%
MA20:0.127.3%
MA50:0.126.0%
MA100:0.124.3%
MA200:0.120.5%
STO9:3.85 
STO14:3.85 
RSI14:44.12
WPR14:-96.15 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1421.7%
Week Low:0.120.0%
Month High:0.1421.7%
Month Low:0.110.5%
Year High:0.1421.7%
Year Low:0.0927.8%
Volatility:36.09 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.01
28 Feb 2022$0.01
09 Sep 2021$0.01
27 Aug 2020$0.01
17 Jun 2020$0.01