EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAT: SAGA PURE ASA NK 1

12 Jan 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1040		ASK:
0.0000		VOLUME:
350
CHG(%):
0.00		PREV:
0.1040		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.10000.10400.10000.1040350
09 Jan 260.10000.10400.10000.1040350
08 Jan 260.10000.10300.10000.1030350
07 Jan 260.10000.10350.10000.1035350
06 Jan 260.10000.10300.10000.10300
05 Jan 260.10150.10450.10150.1045350
02 Jan 260.10000.10550.10000.1055350
30 Dec 250.12100.12100.12100.1210350
29 Dec 250.12100.12100.12100.1210350

PROFILE

Name:SAGA PURE ASA NK 1
About:Saga Pure ASA, an investment company, engages in the investment and management related to industry, energy, and real estate. Its business activities also include investment, management, operation, consultancy, ownership, and other services in other businesses. The company was formerly known as Saga Tankers ASA and changed its name to Saga Pure ASA in November 2020. Saga Pure ASA was incorporated in 2010 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:SjOelyst Plass 2, Oslo, Norway, 0278
Website:https://www.sagapure.com
ISIN:NO0010572589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:0.18 
PEG Ratio:-0.03 
Price to Sales:2.77 
Price to Book:0.82 
Profit Margin:0.28 
Operating Margin:0.91 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.9M 
EBITDA:2.44M 
Shares:484.88M 
Market Cap:50.43M 

TECHNICAL INDICATORS

MA5:0.100.5%
MA10:0.114.8%
MA20:0.116.5%
MA50:0.111.3%
MA100:0.103.9%
MA200:0.109.2%
STO9:5.56 
STO14:5.56 
RSI14:36.21 
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.100.5%
Week Low:0.104.0%
Month High:0.1216.3%
Month Low:0.109.2%
Year High:0.1320.2%
Year Low:0.0831.6%

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.01
28 Feb 2022$0.01
09 Sep 2021$0.01
27 Aug 2020$0.01
17 Jun 2020$0.01