EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAV: SAVANNAH RES PLC LS -01

03 Jul 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0700		ASK:
0.0000		VOLUME:
23.8K
CHG(%):
10.24		PREV:
0.0635		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.06400.07000.06250.070023.8K
02 Jul 260.06350.06350.06350.06355.0K
01 Jul 260.06550.06550.06550.06550
30 Jun 260.06350.06350.06350.06350
29 Jun 260.06100.08050.06100.06952.5K
25 Jun 260.06350.06350.06350.06350
23 Jun 260.06250.06250.06250.06250
22 Jun 260.08800.08800.06850.06850
19 Jun 260.06000.06000.06000.06000
18 Jun 260.06250.06550.06250.06550

PROFILE

Name:SAVANNAH RES PLC LS -01
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
ISIN:GB00B647W791
LEI:213800UCK16HW5KKGP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.29 
Forward P/E:1.65 
Price to Book:1.80 
Return on Assets:-0.06 
Return on Equity:-0.10 
Shares:2.309B 
Market Cap:161.66M 

TECHNICAL INDICATORS

MA5:0.075.4%
MA10:0.077.4%
MA20:0.074.2%
MA50:0.070.3%
MA100:0.0612.5%
MA200:0.0531.3%
STO9:35.71
STO14:35.71
RSI14:53.21
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0815.0%
Week Low:0.0614.8%
Month High:0.0925.7%
Month Low:0.0631.3%
Year High:0.0934.3%
Year Low:0.03118.8%