EODData

FRA, SAYN: Sanmina Corporation

23 Jan 2026
LAST:

149.7

CHANGE:
 1.60
OPEN:
152.1
HIGH:
154.9
ASK:
0.0
VOLUME:
25
CHG(%):
1.06
PREV:
151.3
LOW:
148.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26152.1154.9148.7149.725
22 Jan 26154.2154.6151.3151.325
21 Jan 26147.9154.7147.9154.725
20 Jan 26148.7150.0147.4149.650
19 Jan 26149.6149.6149.6149.615
16 Jan 26149.8152.1147.6151.3200
15 Jan 26142.8150.3142.8149.1200
14 Jan 26142.5143.1140.9143.1200
13 Jan 26136.9144.5136.9142.370
12 Jan 26130.0136.8128.4136.870

PROFILE

Name:Sanmina Corporation
About:Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It operates in two businesses, Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engages in the manufacture of components, subassemblies, and complete systems. In addition, the company provides components, such as printed circuit boards, backplane and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.
Sector:Technology
Industry:Electronic Components
Address:2700 North First Street, San Jose, CA, United States, 95134
Website:https://www.sanmina.com
ISIN:US8010561020
LEI:X5K24XLM8QYRXF00EB42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:31.13 
PEG Ratio:31.13 
Price to Sales:0.90 
Price to Book:3.49 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.905B 
EBITDA:441.34M 
Shares:53.28M 
Market Cap:7.977B 

TECHNICAL INDICATORS

MA5:150.970.8%
MA10:147.741.3%
MA20:139.047.7%
MA50:136.639.6%
MA100:122.6622.0%
MA200:102.0946.6%
STO9:58.96
STO14:82.06 
RSI14:72.37 
WPR14:-17.51 
MTM14:18.20
ROC14:0.14 
ATR:5.09 
Week High:154.853.4%
Week Low:147.401.6%
Month High:154.853.4%
Month Low:125.4546.6%
Year High:154.853.4%
Year Low:58.37156.5%
Volatility:16.85