EODData

MEMBERSHIP REGISTER LOG IN

FRA, SB1: Smartbroker Holding AG

02 Oct 2025
LAST:

11.85

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.95		ASK:
0.00		VOLUME:
108
CHG(%):
0.84		PREV:
11.95		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.9011.9511.8511.85108
01 Oct 2512.0512.0511.9511.950
30 Sep 2511.7012.0511.7012.050
29 Sep 2511.8511.8511.6011.80108
26 Sep 2512.0512.1511.6011.60108
25 Sep 2512.1012.1512.0012.00108
24 Sep 2511.9512.0511.9011.90108
23 Sep 2512.3512.3512.0512.05108
22 Sep 2512.3012.4012.2512.40108
19 Sep 2512.2012.3012.1512.30108

COMPANY PROFILE

Name:Smartbroker Holding AG
About:Smartbroker Holding AG operates as online broker in Germany. The company offers various products of traditional brokering with neo brokering conditions. It also operates through various stock market portals, including wallstreet-online.de, boersenNews.de, FinanzNachrichten.de, and ARIVA.de. In addition, the company hosts and operates the finance community. Smartbroker Holding AG was formerly known as wallstreet:online AG. The company was founded in 1998 and is based in Berlin, Germany.
Address:Ritterstrasse 11, Berlin, Germany, 10969
Website:https://www.smartbroker-holding.de
ISIN:DE000A2GS609
LEI:39120021VUEJYNGL7R59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.85
MA10:11.99
MA20:12.20
MA50:11.58
MA100:11.90
MA200:11.10
STO9:31.25
STO14:31.25
RSI14:38.30
WPR14:-68.75
MTM14:-0.50
ROC14:-0.04
ATR:0.25
Week High:12.15
Week Low:11.60
Month High:12.95
Month Low:11.60
Year High:12.95
Year Low:6.97
Volatility:17.17

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44