EODData

MEMBERSHIP REGISTER LOG IN

FRA, SB1: Smartbroker Holding AG

13 Jan 2026
LAST:

14.05

CHANGE:
 0.15		OPEN:
13.95		HIGH:
14.05		ASK:
0.00		VOLUME:
170
CHG(%):
1.06		PREV:
14.20		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2613.9514.0513.8514.05170
12 Jan 2614.2514.2514.2014.20170
09 Jan 2614.2014.2514.2014.25430
08 Jan 2614.2014.2514.2014.25430
07 Jan 2614.2014.2514.2014.25170
06 Jan 2614.2014.4014.2014.350
05 Jan 2614.4514.5014.0514.05210
02 Jan 2614.6514.8014.5014.50210
30 Dec 2514.5014.5014.5014.50255

PROFILE

Name:Smartbroker Holding AG
About:Smartbroker Holding AG operates as online broker in Germany. The company offers various products of traditional brokering with neo brokering conditions. It also operates through various stock market portals, including wallstreet-online.de, boersenNews.de, FinanzNachrichten.de, and ARIVA.de. In addition, the company hosts and operates the finance community. Smartbroker Holding AG was formerly known as wallstreet:online AG. The company was founded in 1998 and is based in Berlin, Germany.
Address:Ritterstrasse 11, Berlin, Germany, 10969
Website:https://www.smartbroker-holding.de
ISIN:DE000A2GS609
LEI:39120021VUEJYNGL7R59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.08 
Forward P/E:-73.53 
PEG Ratio:-73.53 
Price to Sales:4.31 
Price to Book:5.72 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:59.38M 
EBITDA:9.29M 
Shares:16.78M 
Market Cap:235.78M 

TECHNICAL INDICATORS

MA5:14.201.1%
MA10:14.332.0%
MA20:14.634.1%
MA50:13.166.7%
MA100:12.3813.5%
MA200:12.0716.4%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.22 
Week High:14.402.5%
Week Low:13.851.4%
Month High:15.409.6%
Month Low:13.8516.4%
Year High:15.409.6%
Year Low:8.6662.3%

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.10
13 Apr 2012$1.44