EODData

MEMBERSHIP REGISTER LOG IN

FRA, SB1: Smartbroker Holding AG

16 Jul 2026
LAST:

8.940

CHANGE:
 0.06		OPEN:
8.840		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
9.000		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.8409.0208.8408.9400
15 Jul 268.7409.0008.7409.0000
14 Jul 268.8008.8008.7408.7400
13 Jul 268.8008.9408.7608.9400
10 Jul 268.7208.9608.7208.9600
09 Jul 268.7208.7208.7008.7000
08 Jul 268.6208.7408.5608.7400
07 Jul 268.7608.8608.5408.5600
06 Jul 269.5809.5809.1409.140450
03 Jul 269.4809.6209.4809.6000

PROFILE

Name:Smartbroker Holding AG
About:Smartbroker Holding AG operates as online broker in Germany. The company offers various products of traditional brokering with neo brokering conditions. It also operates through various stock market portals, including wallstreet-online.de, boersenNews.de, FinanzNachrichten.de, and ARIVA.de. In addition, the company hosts and operates the finance community. Smartbroker Holding AG was formerly known as wallstreet:online AG. The company was founded in 1998 and is based in Berlin, Germany.
Address:Ritterstrasse 11, Berlin, Germany, 10969
Website:https://www.smartbroker-holding.de
ISIN:DE000A2GS609
LEI:39120021VUEJYNGL7R59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.08 
Forward P/E:18.29 
PEG Ratio:18.29 
Price to Sales:2.24 
Price to Book:3.43 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:68.42M 
EBITDA:166.0K 
Shares:16.78M 
Market Cap:150.02M 

TECHNICAL INDICATORS

MA5:8.920.3%
MA10:8.930.1%
MA20:9.769.2%
MA50:11.1324.5%
MA100:11.6230.0%
MA200:12.2436.9%
STO9:37.25
STO14:18.18 
RSI14:31.34 
WPR14:-81.82 
MTM14:-1.61
ROC14:-0.15 
ATR:0.30 
Week High:9.020.9%
Week Low:8.702.8%
Month High:11.2525.8%
Month Low:8.5436.9%
Year High:15.4072.3%
Year Low:8.544.7%
Volatility:2.04 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.10
13 Apr 2012$1.44