EODData

MEMBERSHIP REGISTER LOG IN

FRA, SB1: Smartbroker Holding AG

11 Sep 2026
LAST:

7.940

CHANGE:
 0.14		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
8.080		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.9407.9407.9407.9400
10 Sep 267.9408.1607.9408.0800
09 Sep 267.7008.1207.7008.120100
08 Sep 267.6807.8807.6807.8800
07 Sep 268.0608.0607.8407.8400
04 Sep 268.0608.0808.0608.0800
03 Sep 268.2408.3208.1608.1600
02 Sep 268.3608.3608.3608.3600
31 Aug 268.2208.2808.2208.2800
27 Aug 268.3208.4808.3208.340100

PROFILE

Name:Smartbroker Holding AG
About:Smartbroker Holding AG operates as online broker in Germany. The company offers various products of traditional brokering with neo brokering conditions. It also operates through various stock market portals, including wallstreet-online.de, boersenNews.de, FinanzNachrichten.de, and ARIVA.de. In addition, the company hosts and operates the finance community. Smartbroker Holding AG was formerly known as wallstreet:online AG. The company was founded in 1998 and is based in Berlin, Germany.
Address:Ritterstrasse 11, Berlin, Germany, 10969
Website:https://www.smartbroker-holding.de
ISIN:DE000A2GS609
LEI:39120021VUEJYNGL7R59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.08 
Forward P/E:35.08 
PEG Ratio:35.08 
Price to Sales:2.11 
Price to Book:3.64 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:68.42M 
EBITDA:166.0K 
Shares:16.78M 
Market Cap:133.24M 

TECHNICAL INDICATORS

MA5:7.970.4%
MA10:8.112.1%
MA20:8.284.2%
MA50:8.8211.1%
MA100:10.4331.4%
MA200:11.7047.3%
STO9:19.23 
STO14:15.63 
RSI14:37.14 
WPR14:-82.76 
MTM14:-0.48
ROC14:-0.06 
ATR:0.17 
Week High:8.162.8%
Week Low:7.683.4%
Month High:8.9012.1%
Month Low:7.6847.3%
Year High:15.4094.0%
Year Low:7.683.4%
Volatility:17.58 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.10
13 Apr 2012$1.44