EODData

FRA, SB7: Saputo Inc

02 Oct 2025
LAST:

20.43

CHANGE:
 0.14
OPEN:
20.43
HIGH:
20.43
ASK:
0.00
VOLUME:
1
CHG(%):
0.68
PREV:
20.57
LOW:
20.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.4320.4320.4320.431
01 Oct 2520.5720.5720.5720.570
30 Sep 2520.5920.5920.5920.591
29 Sep 2520.4520.4520.4520.451
26 Sep 2520.3520.3520.3520.351
25 Sep 2520.3420.3420.3420.341
24 Sep 2520.0520.0520.0520.051
23 Sep 2520.1820.1820.1820.181
22 Sep 2520.4520.4520.4520.451
19 Sep 2520.5320.5620.5320.561

COMPANY PROFILE

Name:Saputo Inc
About:Saputo Inc. produces, markets, and distributes dairy products in Canada, the United States, Australia, Argentina, and the United Kingdom. The company offers a variety of cheeses comprising mozzarella and cheddar; specialty cheeses, such as ricotta, provolone, parmesan, goat cheese, feta, havarti, snacking, romano, string, blue, and soft and processed cheeses; brie and camembert fine cheeses; and other cheeses, which includes brick, colby, farmer, munster, monterey jack, and fresh curd. It also provides fluid milk, cream, yogurt, sour cream, cottage cheese, and ice cream mixes; and other dairy and non-dairy products, such as butter and butter blends, flavored cream, dips, half and half, whipping cream, value-added beverages, creamers, coffee beverages, aerosol whipped toppings, almond and oat milk, and aseptic food products and beverages. In addition, the company offers dairy ingredients, including milk powder, whey powder, lactose, and whey protein concentrates, as well as lactoferrin and infant formula; and distributes fine imported cheese to specialty stores, and dairy and non-dairy products manufactured by third parties. It serves customers in the retail, foodservice, and industrial markets. The company sells its products under the Saputo, Armstrong, Alexis de Portneuf, Bari, Cogruet, DuVillage 1860, Kingsey, Shepherd Gourmet Dairy, Stella, Woolwich Goat Dairy, Dairyland, Neilson, Nutrilait, Baxter, Scotsburn, Trutaste, Milk2Go/Lait's Go, Baileys, Heluva Good, Black Creek, Frigo, Frigo Cheese Heads, Lugano, Montchevre, Mozzeria, Saputo Gold, Treasure Cave, DairyStar, Friendship Dairies, Caboolture, CHEER, Cracker Barrel, Devondale, Great Ocean Road, Liddells, Mersey Valley, Mil Lel, Murray Goulburn Ingredients, Warrnambool, Sungold, Tasmanian Heritage, La Paulina, Molfino, Ricrem, Cathedral City, Clover, Country Life, Davidstow, Frylight, Wensleydale Creamery, Vitalite, and Sheese brands. Saputo Inc. was founded in 1954 and is headquartered in Montreal, Canada.
Industry:Packaged Foods
Address:1000 de la Gauchetière Street West, Montreal, QC, Canada, H3B 4W5
Website:https://www.saputo.com
ISIN:CA8029121057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.48
MA10:20.40
MA20:20.73
MA50:20.09
MA100:18.54
MA200:17.42
STO9:70.37
STO14:28.15
RSI14:36.89
WPR14:-71.85
MTM14:-0.61
ROC14:-0.03
ATR:0.18
Week High:20.59
Week Low:20.34
Month High:21.40
Month Low:20.05
Year High:21.40
Year Low:15.01
Volatility:13.28

RECENT SPLITS

Date Ratio
30 Sep 20142-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.12
04 Mar 2025$0.12
10 Dec 2024$0.12
10 Sep 2024$0.12
18 Jun 2024$0.11
04 Mar 2024$0.11
04 Dec 2023$0.11
01 Sep 2023$0.11
19 Jun 2023$0.11
06 Mar 2023$0.11