EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBC: Sabra Health Care REIT Inc

19 Nov 2025
LAST:

16.01

CHANGE:
 0.26		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
100
CHG(%):
1.62		PREV:
15.76		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2516.0116.0116.0116.01100
18 Nov 2515.7615.7615.7615.76100
17 Nov 2515.6215.6215.6215.62100
13 Nov 2516.1416.1416.1416.14100
12 Nov 2516.3716.3716.3716.37100
11 Nov 2516.3916.3916.3916.39100
10 Nov 2515.9815.9815.9815.98100
07 Nov 2516.1716.5016.1716.451.5K
06 Nov 2515.3015.3015.3015.300
05 Nov 2515.4715.4715.4715.47350

PROFILE

Name:Sabra Health Care REIT Inc
About:Sabra Health Care REIT, Inc. as of March 31, 2025 investment portfolio included 364 real estate properties held for investment (consisting of (i) 224 skilled nursing/transitional care facilities, (ii) 39 senior housing communities (senior housing - leased), (iii) 69 senior housing communities operated by third-party property managers pursuant to property management agreements (senior housing - managed), (iv) 17 behavioral health facilities and (v) 15 specialty hospitals and other facilities), 15 investments in loans receivable (consisting of three mortgage loans and 12 other loans), four preferred equity investments and two investments in unconsolidated joint ventures. As of March 31, 2025, Sabras real estate properties held for investment included 37,075 beds/units, spread across the United States and Canada.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1781 Flight Way, Tustin, CA, United States, 92782-0539
Website:https://www.sabrahealth.com
ISIN:US78573L1061
LEI:549300E3BC7GU7TAZ621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:19.21 
PEG Ratio:0.13 
Price to Sales:5.10 
Price to Book:1.34 
Profit Margin:0.25 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.32 
DivYield:0.07 
Div/Share:1.20 
Revenue:637.05M 
EBITDA:400.51M 
Shares:102.58M 
Market Cap:1.642B 

TECHNICAL INDICATORS

MA5:15.980.2%
MA10:15.950.4%
MA20:15.632.4%
MA50:15.602.6%
MA100:15.702.0%
MA200:15.622.5%
STO9:59.58
STO14:68.30
RSI14:61.04 
WPR14:-29.39
MTM14:1.05
ROC14:0.07 
ATR:0.31 
Week High:16.372.2%
Week Low:15.622.5%
Month High:16.503.0%
Month Low:14.742.5%
Year High:18.0412.6%
Year Low:14.4311.0%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.26
16 May 2025$0.26
14 Feb 2025$0.26
15 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
12 Feb 2024$0.26
16 Nov 2023$0.26
16 Aug 2023$0.26
15 May 2023$0.26