EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBC: Sabra Health Care REIT Inc

19 May 2026
LAST:

17.74

CHANGE:
 0.29		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
17.46		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.7417.7417.7417.740
18 May 2617.4617.4617.4617.460
14 May 2617.8417.8417.8417.840
13 May 2617.6617.6617.6617.660
12 May 2617.3717.3717.3717.370
11 May 2617.4217.7417.4217.590
08 May 2617.3517.3517.3517.350
06 May 2617.2017.2917.2017.290
05 May 2617.3517.3517.3517.350
04 May 2617.1817.1817.1717.17204

PROFILE

Name:Sabra Health Care REIT Inc
About:Sabra Health Care REIT, Inc. as of March 31, 2025 investment portfolio included 364 real estate properties held for investment (consisting of (i) 224 skilled nursing/transitional care facilities, (ii) 39 senior housing communities (senior housing - leased), (iii) 69 senior housing communities operated by third-party property managers pursuant to property management agreements (senior housing - managed), (iv) 17 behavioral health facilities and (v) 15 specialty hospitals and other facilities), 15 investments in loans receivable (consisting of three mortgage loans and 12 other loans), four preferred equity investments and two investments in unconsolidated joint ventures. As of March 31, 2025, Sabras real estate properties held for investment included 37,075 beds/units, spread across the United States and Canada.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1781 Flight Way, Tustin, CA, United States, 92782-0539
Website:https://www.sabrahealth.com
ISIN:US78573L1061
LEI:549300E3BC7GU7TAZ621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:8.94 
PEG Ratio:0.13 
Price to Sales:5.10 
Price to Book:1.85 
Profit Margin:0.25 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.50 
DivYield:0.07 
Div/Share:1.20 
Revenue:637.05M 
EBITDA:400.51M 
Shares:102.58M 
Market Cap:1.82B 

TECHNICAL INDICATORS

MA5:17.610.7%
MA10:17.481.5%
MA20:17.302.6%
MA50:17.233.0%
MA100:16.726.1%
MA200:16.279.0%
STO9:81.82 
STO14:89.36 
RSI14:66.98 
WPR14:-10.64 
MTM14:0.84
ROC14:0.05 
ATR:0.21 
Week High:17.840.6%
Week Low:17.372.1%
Month High:17.840.6%
Month Low:16.429.0%
Year High:17.900.9%
Year Low:14.7420.4%
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.26
16 May 2025$0.26
14 Feb 2025$0.26
15 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
12 Feb 2024$0.26
16 Nov 2023$0.26
16 Aug 2023$0.26
15 May 2023$0.26