EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBE: SPOBAG AG

01 Oct 2025
LAST:

28.00

CHANGE:
 15.00		OPEN:
15.00		HIGH:
28.00		ASK:
0.00		VOLUME:
3
CHG(%):
115.38		PREV:
13.00		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.0028.0015.0028.003
30 Sep 2513.0013.0013.0013.000
29 Sep 2513.0013.0013.0013.000
26 Sep 2513.0013.0013.0013.000
25 Sep 2513.0013.0013.0013.000
24 Sep 2512.0035.0012.0013.00432
23 Sep 2520.0020.0020.0020.0040
22 Sep 2510.0010.0010.0010.000
19 Sep 2512.0012.0012.0012.000
18 Sep 2514.0014.0014.0014.000

COMPANY PROFILE

Name:SPOBAG AG
About:Leo International Precision Health AG engages in the healthcare technology business in Germany. The company is based in Garching bei München, Germany.
Address:Dieselstrasse 21, Garching bei München, Germany, 85748
Website:https://www.leointernationaltaiwan.com
ISIN:DE0005490601
LEI:529900R5095181VD8H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.00
MA10:14.90
MA20:13.22
MA50:10.99
MA100:10.99
MA200:7.66
STO9:72.00
STO14:72.00
RSI14:68.91
MTM14:18.00
ROC14:1.80
ATR:5.04
Week High:35.00
Week Low:12.00
Month High:35.00
Month Low:6.00
Year High:35.00
Year Low:0.99
Volatility:89.56