EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBE: SPOBAG AG

08 Apr 2026
LAST:

16.00

CHANGE:
 1.40		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.05		PREV:
17.40		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2616.0016.0016.0016.000
07 Apr 2617.4017.4017.4017.400
02 Apr 2612.0012.0012.0012.000
01 Apr 2615.0015.0015.0015.000
31 Mar 2616.0016.0016.0016.000
30 Mar 2616.0016.0016.0016.000
27 Mar 2616.0016.0016.0016.000
26 Mar 2617.0017.0017.0017.00200
25 Mar 2617.0017.0017.0017.000
24 Mar 2617.0017.0017.0017.000

PROFILE

Name:SPOBAG AG
About:Leo International Precision Health AG engages in the healthcare technology business in Germany. The company is based in Garching bei München, Germany.
Address:Dieselstrasse 21, Garching bei München, Germany, 85748
Website:https://www.leointernationaltaiwan.com
ISIN:DE0005490601
LEI:529900R5095181VD8H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.40 
Price to Sales:408.81 
Price to Book:2.18 
Return on Assets:-1.08 
Revenue:8.6K 
Shares:500.0K 
Market Cap:8.0M 

TECHNICAL INDICATORS

MA5:15.284.7%
MA10:15.940.4%
MA20:17.247.8%
MA50:18.5215.8%
MA100:16.724.5%
MA200:14.788.2%
STO9:74.07
STO14:74.07
RSI14:45.76
WPR14:-25.93
MTM14:-1.00
ROC14:-0.06 
ATR:0.84 
Week High:17.408.8%
Week Low:12.0033.3%
Month High:24.6053.8%
Month Low:12.008.2%
Year High:36.00125.0%
Year Low:2.48544.4%
Volatility:432.71 

RECENT DIVIDENDS

Date Amount
22 Jul 2013$0.15
28 Aug 2012$0.15