EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBE: SPOBAG AG

20 Nov 2025
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.00010.00010.00010.0000
19 Nov 2510.00010.00010.00010.0000
18 Nov 2510.00010.00010.00010.0000
17 Nov 2510.00010.00010.00010.0000
13 Nov 2510.00010.00010.00010.0000
12 Nov 2510.00010.00010.00010.0000
11 Nov 2511.30011.30011.30011.3000
07 Nov 2510.00034.80010.00034.80010
06 Nov 2510.00010.00010.00010.0000
05 Nov 2510.00010.00010.00010.0000

PROFILE

Name:SPOBAG AG
About:Leo International Precision Health AG engages in the healthcare technology business in Germany. The company is based in Garching bei München, Germany.
Address:Dieselstrasse 21, Garching bei München, Germany, 85748
Website:https://www.leointernationaltaiwan.com
ISIN:DE0005490601
LEI:529900R5095181VD8H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.87 
Price to Sales:408.81 
Price to Book:2.18 
Return on Assets:-1.08 
Revenue:8.6K 
Shares:500.0K 
Market Cap:5.0M 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:12.6126.1%
MA20:14.6546.5%
MA50:14.6646.6%
MA100:13.2632.6%
MA200:9.653.7%
RSI14:43.50
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.17 
ATR:5.53 
Week High:10.000.0%
Week Low:10.000.0%
Month High:34.80248.0%
Month Low:10.003.7%
Year High:35.00250.0%
Year Low:1.00903.0%
Volatility:68.34 

RECENT DIVIDENDS

Date Amount
22 Jul 2013$0.15
28 Aug 2012$0.15