EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBG1: SEACOAST BKG FLA DL-10

04 Sep 2026
LAST:

29.40

CHANGE:
 0.20		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.20		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.4029.4029.4029.400
03 Sep 2629.2029.2029.2029.200
02 Sep 2628.4028.4028.4028.400
31 Aug 2629.4029.4029.4029.400
28 Aug 2629.0029.0029.0029.000
27 Aug 2629.2029.2029.2029.200
26 Aug 2628.8028.8028.8028.800
25 Aug 2629.2029.2029.2029.200
24 Aug 2629.0029.0029.0029.000
21 Aug 2629.4029.4029.4029.400

PROFILE

Name:SEACOAST BKG FLA DL-10
About:Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. Seacoast Banking Corporation of Florida was founded in 1926 and is headquartered in Stuart, Florida.
Address:815 Colorado Avenue, Stuart, FL, United States, 34994
Website:https://www.seacoastbanking.com
ISIN:US8117078019
LEI:549300V6IC06XYQYPG88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.081.1%
MA10:29.101.0%
MA20:29.701.0%
MA50:29.130.9%
MA100:27.746.0%
MA200:27.417.3%
STO9:100.00 
STO14:41.67
RSI14:37.04 
WPR14:-58.33
MTM14:-1.40
ROC14:-0.05 
ATR:0.39 
Week High:29.400.0%
Week Low:28.403.5%
Month High:30.804.8%
Month Low:28.407.3%
Year High:30.804.8%
Year Low:24.2021.5%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.16
15 Sep 2025$0.15
13 Jun 2025$0.18
14 Mar 2025$0.17
13 Dec 2024$0.17