EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBL: Safe Bulkers Inc

30 Sep 2025
LAST:

3.760

CHANGE:
 0.06		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
3.820		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8003.8003.7603.7600
29 Sep 253.8803.8803.7803.820400
26 Sep 253.9003.9203.8803.900400
25 Sep 253.9603.9603.9203.920400
23 Sep 253.7403.8803.7403.840170
22 Sep 253.8003.8003.7803.800170
19 Sep 253.8803.8803.8203.820170
18 Sep 253.8203.9003.8203.900170
15 Sep 253.8403.9203.8403.900170
12 Sep 253.7803.8603.7803.840170

COMPANY PROFILE

Name:Safe Bulkers Inc
About:Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services internationally. It owns and operates a fleet of dry bulk vessels for transporting bulk cargoes comprising coal, grain, and iron ore. The company's fleet consists of 46 vessels, including 8 Panamax class vessels, 13 Kamsarmax class vessels, 17 post-Panamax class vessels, and 8 Capesize class vessels with an aggregate carrying capacity of 4,641,600 deadweight tons. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
Address:Les Acanthes, Monaco, Monaco, 98000
Website:https://www.safebulkers.com
ISIN:MHY7388L1039
LEI:549300V6ZM2HJJYQQO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.00
DivYield:0.05
Div/Share:0.20
Price to Book:0.54
Price to Sales:1.36
EBITDA:136.21M
Shares:102.32M
Market Cap:384.72M

TECHNICAL INDICATORS

MA5:3.85
MA10:3.85
MA20:3.79
MA50:3.66
MA100:3.47
MA200:3.40
RSI14:48.48
WPR14:-100.00
MTM14:-0.02
ROC14:-0.01
ATR:0.08
Week High:3.96
Week Low:3.74
Month High:3.96
Month Low:3.58
Year High:4.72
Year Low:2.71
Volatility:12.38

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.04
03 Mar 2025$0.04
02 Dec 2024$0.04
21 Aug 2024$0.04
16 May 2024$0.04
29 Feb 2024$0.04
24 Nov 2023$0.04
17 Aug 2023$0.04
25 May 2023$0.04
28 Feb 2023$0.04