FRA, SBOA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.020	CHANGE: 0.00	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.00	PREV: 4.020	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.020	4.020	4.020	4.020	0
19 Aug 25	4.020	4.020	4.020	4.020	0
18 Aug 25	3.960	4.100	3.960	4.100	1K
15 Aug 25	4.020	4.020	3.980	3.980	1.4K
14 Aug 25	4.140	4.140	4.140	4.140	449
13 Aug 25	4.200	4.200	4.200	4.200	449
12 Aug 25	4.240	4.240	4.240	4.240	449
11 Aug 25	4.260	4.260	4.260	4.260	449
08 Aug 25	4.460	4.460	4.460	4.460	449
07 Aug 25	5.052	5.052	5.052	5.052	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020