EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBX: SynBiotic SE

03 Sep 2026
LAST:

0.7400

CHANGE:
 0.16		OPEN:
0.6030		HIGH:
0.7400		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
27.15		PREV:
0.5820		LOW:
0.6030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.60300.74000.60300.740020.8K
02 Sep 260.61400.61400.58100.58200
31 Aug 260.62100.62100.62100.62100
28 Aug 260.67200.67200.60100.60100
27 Aug 260.66400.66400.62500.62500
26 Aug 260.71200.71200.67300.70000
25 Aug 260.70100.70100.69100.69100
21 Aug 260.78500.78500.75100.75100
20 Aug 260.71600.78500.71600.78500
19 Aug 260.80600.80800.71600.71600

PROFILE

Name:SynBiotic SE
About:SynBiotic SE engages in the research and development, production, and marketing of cannabinoid and terpene-based solutions to for pain, sleep deprivation, and anxiety. It also offers hemp, cannabinoids, dietary supplements, and cosmetic products; medical cannabis products; and cannabis products for recreational use under the Hempamed, Princess Stardust, The Hempany, and Hempamed Rx brand names. The company was formerly known as Ledgertech SE and changed its name to SynBiotic SE. SynBiotic SE was founded in 2017 and is based in Munich, Germany.
Sector:Healthcare
Address:Barer Strasse 7, Munich, Germany, 80333
Website:https://www.synbiotic.com
ISIN:DE000A3E5A59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:303.03 
Price to Sales:0.37 
Price to Book:0.22 
Profit Margin:-0.65 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:-0.60 
Revenue:14.86M 
Shares:5.6M 
Market Cap:4.14M 

TECHNICAL INDICATORS

MA5:0.6316.8%
MA10:0.688.6%
MA20:0.819.4%
MA50:1.0642.9%
MA100:1.4291.6%
MA200:1.90157.4%
STO9:77.83
STO14:35.43
RSI14:33.29 
WPR14:-63.08
MTM14:-0.27
ROC14:-0.27 
ATR:0.08 
Week High:0.740.0%
Week Low:0.5827.4%
Month High:1.0744.1%
Month Low:0.58157.4%
Year High:3.65392.6%
Year Low:0.5827.4%
Volatility:15.39