FRA, SC00 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF]

27 Mar 2026

LAST: 557.0	CHANGE: 1.90	OPEN: 557.0	HIGH: 557.0	ASK: 0.0	VOLUME: 0
LAST: 557.0	CHG(%): 0.34	PREV: 555.1	LOW: 557.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	557.0	557.0	557.0	557.0
26 Mar 26	555.1	555.1	555.1	555.1
25 Mar 26	554.0	554.0	554.0	554.0
24 Mar 26	537.1	537.1	537.1	537.1
23 Mar 26	521.1	521.1	521.1	521.1
20 Mar 26	533.2	534.0	533.2	534.0
19 Mar 26	544.7	544.7	544.7	544.7
18 Mar 26	560.1	560.1	558.8	558.8
17 Mar 26	551.9	558.7	551.9	558.7
16 Mar 26	554.8	554.8	553.6	553.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.0