FRA, SC01 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF]

19 Oct 2026

LAST: 679.4	CHANGE: 8.10	OPEN: 679.4	HIGH: 679.4	ASK: 0.0	VOLUME: 0
LAST: 679.4	CHG(%): 1.18	PREV: 687.5	LOW: 679.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	679.4	679.4	679.4	679.4	0
16 Oct 26	681.5	687.5	681.5	687.5	0
15 Oct 26	682.4	682.4	680.6	680.6	0
13 Oct 26	682.4	682.4	680.3	680.3	0
12 Oct 26	676.8	676.8	676.8	676.8	0
09 Oct 26	676.8	677.7	676.8	677.2	0
08 Oct 26	664.3	665.9	664.3	665.9	0
07 Oct 26	686.1	686.2	684.7	684.8	14
06 Oct 26	687.1	687.1	687.1	687.1	0
05 Oct 26	689.4	689.4	685.4	685.4	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.4