FRA, SC01 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 683.4	CHANGE: 8.00	OPEN: 684.0	HIGH: 684.0	ASK: 0.0	VOLUME: 0
LAST: 683.4	CHG(%): 1.16	PREV: 691.4	LOW: 683.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Sep 25	684.0	684.0	683.4	683.4
29 Sep 25	691.4	691.4	691.4	691.4
26 Sep 25	685.6	685.6	685.6	685.6
25 Sep 25	682.0	682.0	682.0	682.0
24 Sep 25	692.8	692.8	692.8	692.8
23 Sep 25	697.2	701.0	697.2	701.0
19 Sep 25	702.6	702.6	702.6	702.6
15 Sep 25	713.3	713.3	713.3	713.3
12 Sep 25	715.3	715.3	715.3	715.3
11 Sep 25	703.3	703.3	703.3	703.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.4