FRA, SC01 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF]

21 Jan 2026

LAST: 722.0	CHANGE: 0.80	OPEN: 721.7	HIGH: 726.0	ASK: 0.0	VOLUME: 0
LAST: 722.0	CHG(%): 0.11	PREV: 721.2	LOW: 721.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	721.7	726.0	721.7	722.0
20 Jan 26	723.5	723.5	721.2	721.2
19 Jan 26	731.0	733.3	731.0	733.3
16 Jan 26	741.6	744.2	741.0	744.2
15 Jan 26	735.8	737.1	735.8	737.1
14 Jan 26	736.9	743.1	736.7	743.1
13 Jan 26	747.7	747.7	741.6	741.6
12 Jan 26	749.6	756.5	749.6	756.5
09 Jan 26	748.5	748.5	747.8	747.8
08 Jan 26	746.9	746.9	746.9	746.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.0