FRA, SC03 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF]

22 Jul 2026

LAST: 417.7	CHANGE: 0.45	OPEN: 417.6	HIGH: 417.7	ASK: 0.0	VOLUME: 0
LAST: 417.7	CHG(%): 0.11	PREV: 418.1	LOW: 417.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	417.6	417.7	417.6	417.7
21 Jul 26	418.7	418.7	418.1	418.1
20 Jul 26	418.9	418.9	418.9	418.9
17 Jul 26	425.1	425.1	425.1	425.1
16 Jul 26	413.9	415.9	413.9	415.8
15 Jul 26	411.1	411.6	411.1	411.6
14 Jul 26	411.9	414.1	410.6	414.1
13 Jul 26	415.5	415.5	415.5	415.5
10 Jul 26	412.0	412.0	411.9	411.9
09 Jul 26	412.0	412.0	412.0	412.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.7