FRA, SC03 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF]

23 Oct 2026

LAST: 435.3	CHANGE: 3.50	OPEN: 433.5	HIGH: 435.3	ASK: 0.0	VOLUME: 0
LAST: 435.3	CHG(%): 0.81	PREV: 431.8	LOW: 433.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	433.5	435.3	433.5	435.3
22 Oct 26	427.4	431.8	427.4	431.8
21 Oct 26	427.2	427.2	427.2	427.2
20 Oct 26	427.3	427.5	427.0	427.0
19 Oct 26	424.9	424.9	424.9	424.9
16 Oct 26	421.3	424.5	421.3	424.5
15 Oct 26	420.5	420.5	414.6	414.6
13 Oct 26	403.5	405.7	402.5	405.7
12 Oct 26	396.6	396.6	396.6	396.6
09 Oct 26	397.8	397.8	394.6	394.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.3