FRA, SC04 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF]

04 Nov 2026

LAST: 721.0	CHANGE: 3.60	OPEN: 712.5	HIGH: 721.0	ASK: 0.0	VOLUME: 0
LAST: 721.0	CHG(%): 0.50	PREV: 717.4	LOW: 712.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	712.5	721.0	712.5	721.0
03 Nov 26	716.0	717.4	716.0	717.4
02 Nov 26	705.0	705.0	705.0	705.0
30 Oct 26	705.0	705.0	705.0	705.0
29 Oct 26	702.2	702.2	702.2	702.2
28 Oct 26	698.6	698.6	698.6	698.6
27 Oct 26	696.6	696.6	696.6	696.6
23 Oct 26	704.3	705.3	702.8	702.8
22 Oct 26	700.0	704.8	700.0	704.8
21 Oct 26	706.0	706.0	706.0	706.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.0