FRA, SC04 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF]

04 Sep 2026

LAST: 689.7	CHANGE: 0.30	OPEN: 690.8	HIGH: 690.8	ASK: 0.0	VOLUME: 0
LAST: 689.7	CHG(%): 0.04	PREV: 689.4	LOW: 689.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	690.8	690.8	689.7	689.7
03 Sep 26	690.3	690.3	689.4	689.4
02 Sep 26	702.0	702.0	699.2	699.2
31 Aug 26	707.1	711.8	707.1	707.1
28 Aug 26	709.8	711.7	709.8	711.7
27 Aug 26	704.6	705.0	704.6	705.0
26 Aug 26	711.0	711.0	711.0	711.0
25 Aug 26	708.2	708.8	708.2	708.8
24 Aug 26	701.0	701.0	701.0	701.0
21 Aug 26	696.7	696.7	696.7	696.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.7