FRA, SC04 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF]

20 Nov 2025

LAST: 731.4	CHANGE: 1.90	OPEN: 732.3	HIGH: 732.3	ASK: 0.0	VOLUME: 0
LAST: 731.4	CHG(%): 0.26	PREV: 729.5	LOW: 731.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Nov 25	732.3	732.3	731.4	731.4
19 Nov 25	727.7	729.5	727.7	729.5
18 Nov 25	733.2	733.2	733.2	733.2
17 Nov 25	742.7	742.7	742.7	742.7
13 Nov 25	756.5	756.5	756.5	756.5
12 Nov 25	752.8	752.8	752.8	752.8
11 Nov 25	744.7	744.7	744.7	744.7
07 Nov 25	724.6	724.6	724.6	724.6
06 Nov 25	732.3	732.3	732.3	732.3
05 Nov 25	728.3	728.3	728.3	728.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.4