FRA, SC0H End of Day and Historical Stock Data []

01 Oct 2025

LAST: 165.9	CHANGE: 0.27	OPEN: 165.4	HIGH: 165.9	ASK: 0.0	VOLUME: 176
LAST: 165.9	CHG(%): 0.16	PREV: 165.7	LOW: 165.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	165.4	165.9	165.4	165.9	176
30 Sep 25	165.9	166.0	165.7	165.7	294
29 Sep 25	166.7	166.9	166.7	166.8	23
26 Sep 25	165.9	165.9	165.8	165.8	88
25 Sep 25	165.6	165.6	165.1	165.3	12
24 Sep 25	165.4	166.2	165.4	166.1	232
22 Sep 25	166.3	166.3	165.2	165.2	213
19 Sep 25	165.2	165.4	165.2	165.4	64
17 Sep 25	163.3	163.3	163.2	163.2	40
16 Sep 25	164.2	164.3	164.2	164.3	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.9