FRA, SC0J End of Day and Historical Stock Data [Invesco MSCI World UCITS ETF]

03 Jul 2026

LAST: 134.8	CHANGE: 0.64	OPEN: 135.0	HIGH: 135.0	ASK: 0.0	VOLUME: 802
LAST: 134.8	CHG(%): 0.48	PREV: 134.1	LOW: 134.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	135.0	135.0	134.8	134.8	802
02 Jul 26	134.6	134.8	134.1	134.1	66
01 Jul 26	134.2	135.2	134.2	135.2	8
30 Jun 26	134.0	134.0	134.0	134.0	0
29 Jun 26	134.2	134.2	131.5	133.1	0
25 Jun 26	134.1	134.1	133.1	133.1	220
24 Jun 26	133.2	133.8	133.2	133.8	155
23 Jun 26	132.6	132.8	132.6	132.8	8
22 Jun 26	134.2	134.3	134.2	134.2	0
19 Jun 26	134.1	134.1	134.0	134.0	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.8