FRA, SC0P End of Day and Historical Stock Data [Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF]

12 May 2026

LAST: 407.7	CHANGE: 5.10	OPEN: 407.7	HIGH: 407.7	ASK: 0.0	VOLUME: 0
LAST: 407.7	CHG(%): 1.24	PREV: 412.8	LOW: 407.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	407.7	407.7	407.7	407.7
11 May 26	411.5	412.8	411.5	412.8
08 May 26	415.2	415.6	415.2	415.6
06 May 26	402.7	402.7	402.7	402.7
04 May 26	399.3	400.7	399.3	400.5
30 Apr 26	405.3	405.3	405.3	405.3
29 Apr 26	407.4	407.4	407.4	407.4
28 Apr 26	413.1	415.3	411.0	411.0
27 Apr 26	414.6	414.6	414.6	414.6
24 Apr 26	416.5	416.5	416.5	416.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.7