FRA, SC0P End of Day and Historical Stock Data [Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF]

16 Jan 2026

LAST: 451.4	CHANGE: 5.85	OPEN: 452.8	HIGH: 452.8	ASK: 0.0	VOLUME: 0
LAST: 451.4	CHG(%): 1.28	PREV: 457.2	LOW: 451.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	452.8	452.8	451.4	451.4
15 Jan 26	457.1	457.2	457.1	457.2
14 Jan 26	456.4	460.6	456.4	460.6
13 Jan 26	463.6	463.6	463.6	463.6
12 Jan 26	469.1	469.1	464.4	464.4
09 Jan 26	471.9	472.9	471.9	472.9
08 Jan 26	463.8	463.8	463.8	463.8
07 Jan 26	469.9	469.9	469.9	469.9
06 Jan 26	472.3	472.7	472.0	472.7
05 Jan 26	478.5	478.5	475.2	475.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.4