FRA, SC0P End of Day and Historical Stock Data [Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF]

08 Jul 2026

LAST: 395.2	CHANGE: 12.15	OPEN: 395.2	HIGH: 395.2	ASK: 0.0	VOLUME: 0
LAST: 395.2	CHG(%): 2.98	PREV: 407.4	LOW: 395.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	395.2	395.2	395.2	395.2	0
07 Jul 26	406.7	407.4	406.7	407.4	0
06 Jul 26	401.7	401.7	401.7	401.7	0
03 Jul 26	400.8	400.8	400.0	400.0	0
02 Jul 26	392.7	392.7	392.7	392.7	2
30 Jun 26	380.6	380.6	380.6	380.6	0
29 Jun 26	389.2	389.2	389.2	389.2	0
25 Jun 26	393.6	393.6	392.4	392.4	0
23 Jun 26	392.0	392.0	392.0	392.0	0
22 Jun 26	398.3	398.3	394.7	394.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.2