FRA, SC0R End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF]

13 Jul 2026

LAST: 290.9	CHANGE: 3.65	OPEN: 290.9	HIGH: 290.9	ASK: 0.0	VOLUME: 0
LAST: 290.9	CHG(%): 1.24	PREV: 294.6	LOW: 290.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	290.9	290.9	290.9	290.9	0
10 Jul 26	294.5	294.6	294.5	294.6	0
09 Jul 26	290.2	290.2	290.2	290.2	0
08 Jul 26	294.2	294.2	294.2	294.2	0
07 Jul 26	299.6	299.6	298.6	298.6	0
06 Jul 26	297.9	297.9	297.9	297.9	0
03 Jul 26	298.1	298.1	296.1	296.1	0
02 Jul 26	296.4	296.4	296.4	296.4	30
30 Jun 26	298.6	298.6	298.6	298.6	0
29 Jun 26	298.3	298.3	298.3	298.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.9