EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC0R: Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF

11 May 2026
LAST:

260.9

CHANGE:
 0.15		OPEN:
260.5		HIGH:
260.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.06		PREV:
261.0		LOW:
260.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26260.5260.9260.5260.90
08 May 26260.4261.0260.4261.00
06 May 26249.2249.2249.2249.20
05 May 26247.6247.6247.6247.60
04 May 26252.0252.0249.4249.40
30 Apr 26250.2250.2250.2250.20
29 Apr 26247.9247.9247.9247.90
28 Apr 26252.8252.8251.2251.20
27 Apr 26256.1256.1256.1256.10
24 Apr 26254.4254.4254.4254.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:253.582.9%
MA10:252.763.2%
MA20:256.521.7%
MA50:254.372.5%
MA100:262.900.8%
MA200:264.841.5%
STO9:98.88 
STO14:71.31
RSI14:50.49
WPR14:-20.60
MTM14:-3.45
ROC14:-0.01 
ATR:3.59 
Week High:261.000.1%
Week Low:247.555.4%
Month High:266.202.1%
Month Low:247.551.5%
Year High:280.957.7%
Year Low:235.9510.6%
Volatility:33.69