FRA, SC0S End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF]

13 Jan 2026

LAST: 552.8	CHANGE: 0.10	OPEN: 552.8	HIGH: 552.8	ASK: 0.0	VOLUME: 0
LAST: 552.8	CHG(%): 0.02	PREV: 552.9	LOW: 552.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	552.8	552.8	552.8	552.8
12 Jan 26	550.7	552.9	550.7	552.9
09 Jan 26	548.7	548.7	548.4	548.4
08 Jan 26	551.1	551.1	551.1	551.1
07 Jan 26	538.9	538.9	538.9	538.9
06 Jan 26	535.4	535.7	534.7	535.7
05 Jan 26	532.5	532.5	530.9	530.9
02 Jan 26	518.8	518.8	517.3	517.4
30 Dec 25	510.3	512.8	510.3	512.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.8