FRA, SC0S End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF]

07 Jul 2026

LAST: 582.4	CHANGE: 2.80	OPEN: 585.8	HIGH: 585.8	ASK: 0.0	VOLUME: 0
LAST: 582.4	CHG(%): 0.48	PREV: 585.2	LOW: 582.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	585.8	585.8	582.4	582.4	0
06 Jul 26	585.2	585.2	585.2	585.2	0
03 Jul 26	583.3	583.7	583.3	583.7	0
02 Jul 26	569.1	569.1	569.1	569.1	2
30 Jun 26	563.6	563.6	563.6	563.6	0
29 Jun 26	555.1	555.1	555.1	555.1	0
25 Jun 26	561.1	561.4	561.1	561.4	0
24 Jun 26	559.6	559.6	559.6	559.6	0
23 Jun 26	561.8	561.8	561.8	561.8	0
22 Jun 26	566.3	567.3	566.3	567.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.4