FRA, SC0S End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF]

05 Nov 2026

LAST: 556.6	CHANGE: 1.80	OPEN: 558.7	HIGH: 558.7	ASK: 0.0	VOLUME: 0
LAST: 556.6	CHG(%): 0.32	PREV: 558.4	LOW: 556.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	558.7	558.7	556.6	556.6
04 Nov 26	553.9	558.4	553.9	558.4
02 Nov 26	550.4	550.4	550.4	550.4
30 Oct 26	555.2	555.2	555.2	555.2
29 Oct 26	553.9	553.9	553.9	553.9
28 Oct 26	550.8	550.8	550.8	550.8
27 Oct 26	544.6	544.6	544.6	544.6
23 Oct 26	540.5	540.5	536.2	536.2
22 Oct 26	549.7	552.1	549.7	550.0
21 Oct 26	554.7	554.7	554.7	554.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.6