FRA, SC0T End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF]

21 Nov 2025

LAST: 407.1	CHANGE: 1.60	OPEN: 407.1	HIGH: 407.1	ASK: 0.0	VOLUME: 0
LAST: 407.1	CHG(%): 0.39	PREV: 408.7	LOW: 407.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	407.1	407.1	407.1	407.1
20 Nov 25	409.8	409.8	408.7	408.7
19 Nov 25	406.6	408.1	406.6	408.1
18 Nov 25	409.7	409.7	409.7	409.7
17 Nov 25	410.1	410.1	410.1	410.1
13 Nov 25	417.0	417.0	417.0	417.0
12 Nov 25	414.0	414.0	414.0	414.0
11 Nov 25	402.8	402.8	402.8	402.8
07 Nov 25	395.3	395.3	395.3	395.3
06 Nov 25	396.1	396.1	396.1	396.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.1