FRA, SC0T End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF]

04 Sep 2026

LAST: 422.6	CHANGE: 2.95	OPEN: 425.3	HIGH: 425.3	ASK: 0.0	VOLUME: 0
LAST: 422.6	CHG(%): 0.69	PREV: 425.5	LOW: 422.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	425.3	425.3	422.6	422.6
03 Sep 26	425.9	425.9	425.5	425.5
02 Sep 26	422.8	423.4	422.7	423.4
31 Aug 26	420.1	422.6	420.1	420.1
28 Aug 26	426.8	426.8	425.5	425.5
27 Aug 26	426.3	427.2	426.3	427.2
26 Aug 26	433.7	433.7	433.7	433.7
25 Aug 26	429.7	430.0	429.7	430.0
24 Aug 26	429.5	429.5	429.5	429.5
21 Aug 26	425.0	425.0	425.0	425.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.6