FRA, SC0V End of Day and Historical Stock Data []

01 Oct 2025

LAST: 290.2	CHANGE: 8.25	OPEN: 290.2	HIGH: 290.2	ASK: 0.0	VOLUME: 0
LAST: 290.2	CHG(%): 2.76	PREV: 298.4	LOW: 290.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 25	290.2	290.2	290.2	290.2
29 Sep 25	298.4	298.4	298.4	298.4
26 Sep 25	298.2	298.2	298.2	298.2
25 Sep 25	294.6	294.6	294.6	294.6
24 Sep 25	289.7	289.7	289.7	289.7
22 Sep 25	284.9	285.7	284.9	285.7
19 Sep 25	287.5	287.5	287.5	287.5
18 Sep 25	285.1	287.1	285.1	287.1
15 Sep 25	287.4	287.4	287.4	287.4
12 Sep 25	288.6	288.6	288.6	288.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.2