FRA, SC0V End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF]

06 Jul 2026

LAST: 393.0	CHANGE: 1.75	OPEN: 393.0	HIGH: 393.0	ASK: 0.0	VOLUME: 0
LAST: 393.0	CHG(%): 0.44	PREV: 394.7	LOW: 393.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	393.0	393.0	393.0	393.0	0
03 Jul 26	395.2	395.2	394.7	394.7	0
02 Jul 26	387.5	387.5	387.5	387.5	138
30 Jun 26	393.4	393.4	393.4	393.4	0
29 Jun 26	385.6	385.6	385.6	385.6	0
25 Jun 26	391.7	391.9	391.7	391.9	0
24 Jun 26	400.8	400.8	400.8	400.8	0
23 Jun 26	400.9	400.9	400.9	400.9	0
22 Jun 26	404.3	407.6	404.3	407.6	0
19 Jun 26	405.7	405.7	405.4	405.4	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.0