FRA, SC0W End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF]

04 Sep 2026

LAST: 934.6	CHANGE: 11.40	OPEN: 928.0	HIGH: 934.6	ASK: 0.0	VOLUME: 0
LAST: 934.6	CHG(%): 1.23	PREV: 923.2	LOW: 928.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	928.0	934.6	928.0	934.6
03 Sep 26	923.1	923.2	923.1	923.2
02 Sep 26	907.1	912.9	907.1	912.9
31 Aug 26	925.9	932.4	925.9	925.9
28 Aug 26	943.1	943.1	942.3	942.3
27 Aug 26	931.9	931.9	929.1	929.1
26 Aug 26	944.3	944.3	944.3	944.3
25 Aug 26	922.9	922.9	922.7	922.7
24 Aug 26	909.6	909.6	909.6	909.6
21 Aug 26	916.3	916.3	916.3	916.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.6