FRA, SC0W End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF]

03 Jul 2026

LAST: 836.9	CHANGE: 16.10	OPEN: 837.9	HIGH: 837.9	ASK: 0.0	VOLUME: 0
LAST: 836.9	CHG(%): 1.96	PREV: 820.8	LOW: 836.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	837.9	837.9	836.9	836.9	0
02 Jul 26	820.8	820.8	820.8	820.8	2
30 Jun 26	824.4	824.4	824.4	824.4	0
29 Jun 26	819.2	819.2	819.2	819.2	0
25 Jun 26	819.6	820.9	819.6	820.9	0
23 Jun 26	841.8	841.8	841.8	841.8	0
22 Jun 26	864.3	868.2	864.3	868.2	0
19 Jun 26	877.9	877.9	873.2	873.2	0
18 Jun 26	897.5	897.5	897.5	897.5	0
17 Jun 26	915.5	915.5	906.8	906.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.9