FRA, SC0X End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF]

18 Nov 2025

LAST: 136.7	CHANGE: 1.50	OPEN: 136.7	HIGH: 136.7	ASK: 0.0	VOLUME: 0
LAST: 136.7	CHG(%): 1.09	PREV: 138.2	LOW: 136.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	136.7	136.7	136.7	136.7	0
17 Nov 25	140.4	140.4	138.2	138.2	22
13 Nov 25	145.2	145.2	143.2	143.2	34
12 Nov 25	143.3	143.6	143.3	143.6	26
11 Nov 25	142.9	142.9	142.9	142.9	0
10 Nov 25	142.4	142.4	142.4	142.4	0
07 Nov 25	142.9	142.9	142.9	142.9	0
06 Nov 25	145.8	145.8	145.8	145.8	0
05 Nov 25	144.3	144.3	144.3	144.3	0
04 Nov 25	145.0	145.0	145.0	145.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.7