FRA, SC0Z End of Day and Historical Stock Data []

01 Oct 2025

LAST: 323.1	CHANGE: 3.65	OPEN: 323.1	HIGH: 323.1	ASK: 0.0	VOLUME: 0
LAST: 323.1	CHG(%): 1.14	PREV: 319.4	LOW: 323.1	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 25	323.1	323.1	323.1	323.1
30 Sep 25	320.0	320.0	319.4	319.4
29 Sep 25	321.1	321.1	321.1	321.1
26 Sep 25	320.3	320.3	320.3	320.3
25 Sep 25	319.0	319.0	319.0	319.0
23 Sep 25	315.4	317.4	315.4	317.4
19 Sep 25	311.9	311.9	311.9	311.9
18 Sep 25	314.1	314.1	313.0	313.0
16 Sep 25	317.3	317.3	317.3	317.3
15 Sep 25	315.7	315.7	315.7	315.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.1