EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC1P: Skyharbour Resources Ltd

03 Oct 2025
LAST:

0.2820

CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
5K
CHG(%):
1.57		PREV:
0.2865		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.28200.28200.28200.28205K
02 Oct 250.28650.28650.28650.28655K
01 Oct 250.29700.29700.29700.29700
30 Sep 250.28050.28050.28050.28050
29 Sep 250.28700.28700.28700.28705K
26 Sep 250.29100.29100.29100.29105K
25 Sep 250.27250.27250.27250.27255K
24 Sep 250.29000.29000.29000.29005K
23 Sep 250.28950.28950.28950.289511K
22 Sep 250.26250.26700.26250.266511K

COMPANY PROFILE

Name:Skyharbour Resources Ltd
About:Skyharbour Resources Ltd. engages in the acquisition, exploration, and evaluation of uranium and thorium mineral properties in Canada. Its flagship properties consist of the Russell Lake project that covers an area of approximately 73,314 hectares located in Saskatchewan; and the 100% owned Moore Uranium project includes an area of 35,705 hectares located in the eastern portion of the Athabasca Basin region. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://skyharbourltd.com
ISIN:CA8308166096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.28
MA20:0.27
MA50:0.22
MA100:0.21
MA200:0.22
STO9:38.78
STO14:67.39
RSI14:63.23
WPR14:-32.61
MTM14:0.02
ROC14:0.08
ATR:0.01
Week High:0.30
Week Low:0.28
Month High:0.30
Month Low:0.23
Year High:0.32
Year Low:0.17

RECENT SPLITS

Date Ratio
20 Jul 20161-4