EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC1P: Skyharbour Resources Ltd

23 Jan 2026
LAST:

0.3310

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3310		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
3.92		PREV:
0.3185		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.32000.33100.32000.33106.0K
22 Jan 260.28150.31850.28150.318533.5K
21 Jan 260.27400.27950.27400.279517.0K
20 Jan 260.26800.27000.26800.27004.0K
19 Jan 260.27100.28100.27100.28101.4K
16 Jan 260.27050.27050.27050.2705211
15 Jan 260.26700.26700.26700.2670211
14 Jan 260.25900.25900.25900.2590211
13 Jan 260.27150.27150.27150.2715211
12 Jan 260.28500.28500.28500.2850211

PROFILE

Name:Skyharbour Resources Ltd
About:Skyharbour Resources Ltd. engages in the acquisition, exploration, and evaluation of uranium and thorium mineral properties in Canada. Its flagship properties consist of the Russell Lake project that covers an area of approximately 73,314 hectares located in Saskatchewan; and the 100% owned Moore Uranium project includes an area of 35,705 hectares located in the eastern portion of the Athabasca Basin region. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://skyharbourltd.com
ISIN:CA8308166096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3011.8%
MA10:0.2816.8%
MA20:0.2818.8%
MA50:0.2439.7%
MA100:0.2437.1%
MA200:0.2251.1%
STO9:100.00 
STO14:100.00 
RSI14:71.03 
MTM14:0.05
ROC14:0.16 
ATR:0.01 
Week High:0.330.0%
Week Low:0.2723.5%
Month High:0.330.0%
Month Low:0.2551.1%
Year High:0.330.0%
Year Low:0.1793.8%
Volatility:58.77 

RECENT SPLITS

Date Ratio
20 Jul 20161-4