EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC1P: Skyharbour Resources Ltd

14 Jul 2026
LAST:

0.2570

CHANGE:
 0.00		OPEN:
0.2425		HIGH:
0.2570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.2540		LOW:
0.2425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.24250.25700.24250.25700
13 Jul 260.25400.25400.25400.25400
10 Jul 260.24400.24400.24400.24400
09 Jul 260.24050.24050.24050.24050
08 Jul 260.23200.23200.23200.23200
07 Jul 260.24300.24300.24300.24300
06 Jul 260.24350.24350.24350.24350
03 Jul 260.23850.23850.23850.23850
02 Jul 260.23250.23250.23250.2325126.0K
01 Jul 260.23750.23750.23750.23750

PROFILE

Name:Skyharbour Resources Ltd
About:Skyharbour Resources Ltd. engages in the acquisition, exploration, and evaluation of uranium and thorium mineral properties in Canada. Its flagship properties consist of the Russell Lake project that covers an area of approximately 73,314 hectares located in Saskatchewan; and the 100% owned Moore Uranium project includes an area of 35,705 hectares located in the eastern portion of the Athabasca Basin region. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://skyharbourltd.com
ISIN:CA8308166096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.254.7%
MA10:0.246.1%
MA20:0.254.1%
MA50:0.273.7%
MA100:0.288.9%
MA200:0.273.6%
STO9:100.00 
STO14:100.00 
RSI14:44.63
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.260.0%
Week Low:0.2310.8%
Month High:0.274.3%
Month Low:0.233.6%
Year High:0.3951.8%
Year Low:0.1750.5%
Volatility:28.26 

RECENT SPLITS

Date Ratio
20 Jul 20161-4